CTCP Thành Thành Công - Biên Hòa (sbt)

12.35
-0.05
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0.55 4.66% 21,967,600 -1,902,564 -22.8
11.80
12.40
12.35
2 tháng
(2024-10-07) 		-0.55 -4.26% 43,234,200 -3,363,464 -40.9
11.80
12.90
12.35
3 tháng
(2024-09-05) 		-0.10 -0.80% 96,473,000 -3,544,664 -43.1
11.80
13.65
12.35
6 tháng
(2024-06-07) 		0.10 0.82% 282,859,900 -5,132,677 -62.5
11.40
13.65
12.35
12 tháng
(2023-12-11) 		-1.35 -9.85% 619,020,900 -24,376,901 -304.0
10.75
13.90
12.35
24 tháng
(2022-12-15) 		0.08 0.63% 1,311,400,500 -10,967,237 -119.3
10.75
17.15
12.35
36 tháng
(2021-12-20) 		-7.83 -38.80% 2,048,798,800 9,891,263 185.6
9.05
22.81
12.35
60 tháng
(2019-12-31) 		-2.87 -18.88% 3,896,034,900 6,449,093 131.5
9.05
22.81
12.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2024
12.35
 881,200 12.30 12.50 12.30 200 20,700 -0.3
03/12/2024
12.40
 1,215,500 12.30 12.45 12.25 29,900 56,981 -0.3
02/12/2024
12.30
 436,500 12.35 12.40 12.20 0 29,300 -0.4
29/11/2024
12.30
 1,172,500 12.25 12.50 12.20 1,100 46,000 -0.6
28/11/2024
12.30
 962,300 12.20 12.30 12.10 15,500 0 0.2
27/11/2024
12.20
 1,038,200 12 12.25 12 37,400 41,012 -0.0
26/11/2024
12.05
 1,098,200 11.85 12.15 11.85 109,600 77 1.3
25/11/2024
11.80
 1,354,200 11.85 12 11.80 8,900 257,500 -3.0
22/11/2024
11.80
 690,900 11.85 12 11.80 6,200 246,700 -2.9
21/11/2024
11.85
 1,155,200 11.85 12.15 11.85 19,400 274,300 -3.0
20/11/2024
11.85
 1,530,500 11.95 12.10 11.85 18,800 356,700 -4.1
19/11/2024
12
 790,900 12.05 12.05 11.80 0 90,300 -1.1
18/11/2024
12
 927,000 11.95 12.05 11.80 7,200 84,900 -0.9
15/11/2024
12
 919,800 12 12.10 11.90 14,100 41,360 -0.3
14/11/2024
12.20
 1,055,700 12.15 12.20 12 0 25,700 -0.3
13/11/2024
12.25
 988,500 12.10 12.25 11.95 0 117,634 -1.4
12/11/2024
12.25
 578,100 12.20 12.25 12.10 0 16,100 -0.2
11/11/2024
12.25
 1,165,200 12.10 12.25 11.85 0 63,500 -0.8
08/11/2024
12.20
 680,200 12.10 12.20 12 0 126,800 -1.5
07/11/2024
12.20
 596,900 12.10 12.20 12 0 17,400 -0.2
06/11/2024
12.15
 698,800 11.95 12.15 11.80 0 0 0
05/11/2024
11.95
 571,800 11.75 11.95 11.75 8,500 105,900 -1.1
04/11/2024
11.80
 1,459,500 12.20 12.20 11.75 0 160,500 -1.9
01/11/2024
12.10
 1,694,800 12.35 12.40 12.10 47,000 367,500 -3.9
31/10/2024
12.40
 546,100 12.50 12.50 12.25 200 20,600 -0.3
30/10/2024
12.50
 626,300 12.50 12.55 12.40 0 284,100 -3.5
29/10/2024
12.60
 732,000 12.50 12.60 12.45 200 19,600 -0.2
28/10/2024
12.60
 915,700 12.55 12.60 12.40 0 91,600 -1.1
25/10/2024
12.55
 1,253,300 12.60 12.60 12.45 2,000 38,000 -0.5
24/10/2024
12.50
 1,339,200 12.35 12.60 12.35 43,400 78,800 -0.4
23/10/2024
12.35
 811,000 12.30 12.35 12.20 11,700 138,800 -1.6
22/10/2024
12.30
 1,771,500 12.35 12.35 12.05 1,000 81,300 -1.0
21/10/2024
12.35
 879,000 12.40 12.45 12.30 0 125,600 -1.6
18/10/2024
12.40
 421,400 12.55 12.55 12.40 700 21,400 -0.3
17/10/2024
12.40
 1,049,100 12.50 12.55 12.30 1,200 81,600 -1.0
16/10/2024
12.45
 649,600 12.45 12.60 12.40 900 52,600 -0.6
15/10/2024
12.45
 2,199,400 12.65 12.80 12.45 5,200 47,100 -0.5
14/10/2024
12.65
 1,124,600 12.75 12.80 12.60 9,100 200 0.1
11/10/2024
12.70
 913,500 12.75 12.85 12.70 58,500 800 0.7
10/10/2024
12.75
 953,900 12.80 12.85 12.70 1,500 82,400 -1.0
09/10/2024
12.75
 1,852,800 12.95 12.95 12.70 12,000 1,800 0.1
08/10/2024
12.90
 470,000 12.90 13 12.80 8,700 51,600 -0.6
07/10/2024
12.90
 1,063,400 12.80 13.05 12.75 400 79,200 -1.0
04/10/2024
12.75
 820,000 12.75 12.95 12.70 1,100 61,100 -0.8
03/10/2024
12.75
 1,583,900 12.80 12.90 12.70 700 22,300 -0.3
02/10/2024
12.80
 1,547,000 12.90 13.05 12.80 5,500 57,300 -0.7
01/10/2024
12.95
 1,180,000 12.85 13.10 12.85 400 42,900 -0.6
30/09/2024
12.90
 2,456,400 13.10 13.15 12.85 9,800 409,100 -5.2
27/09/2024
13.10
 1,778,000 13.25 13.30 13 63,400 12,000 0.7
26/09/2024
13.20
 2,423,800 13.45 13.65 13.20 51,900 227,500 -2.3
25/09/2024
13.45
 2,791,700 13.30 13.50 13.20 30,600 1,400 0.4
24/09/2024
13.25
 1,600,200 13.40 13.45 13.20 13,500 102,000 -1.2
23/09/2024
13.35
 1,971,600 13.30 13.50 13.25 36,400 99,000 -0.8
20/09/2024
13.25
 4,484,600 13.30 13.35 13 834,000 37,000 10.6
19/09/2024
13.20
 4,780,500 13.55 13.55 13.15 10,300 0 0.1
18/09/2024
13.65
 3,098,100 13.55 13.75 13.40 48,200 16,900 0.4
17/09/2024
13.55
 3,079,300 13.25 13.75 13.25 220,800 25,200 2.6
16/09/2024
13.25
 1,739,300 13.55 13.55 13.25 15,700 97,200 -1.1
13/09/2024
13.60
 5,292,500 13.35 13.85 13.05 5,200 165,400 -2.2
12/09/2024
13.40
 5,450,800 12.55 13.40 12.55 85,400 122,000 -0.5
11/09/2024
12.60
 1,575,900 12.40 12.65 12.40 84,900 20,400 0.8
10/09/2024
12.60
 1,979,400 12.65 12.70 12.45 8,600 69,500 -0.8
09/09/2024
12.60
 1,409,300 12.45 12.65 12.35 0 0 0
06/09/2024
12.55
 743,300 12.45 12.55 12.30 9,700 28,100 -0.2
05/09/2024
12.45
 1,453,200 12.30 12.55 12.30 9,500 110,500 -1.3
04/09/2024
12.30
 1,409,200 12.45 12.50 12.25 15,800 169,300 -1.9
30/08/2024
12.55
 2,015,900 12.55 12.60 12.45 56,400 44,900 0.1
29/08/2024
12.45
 2,700,100 12.65 12.70 12.45 28,500 146,100 -1.5
28/08/2024
12.70
 1,717,300 12.70 12.85 12.60 1,400 88,300 -1.1
27/08/2024
12.70
 1,690,100 12.70 12.85 12.60 10,700 65,700 -0.7
26/08/2024
12.70
 2,993,100 13.05 13.10 12.65 0 183,500 -2.3
23/08/2024
13
 2,265,900 12.85 13 12.75 72,000 31,400 0.5
22/08/2024
12.85
 2,070,600 13.05 13.10 12.85 67,500 67,100 0.0
21/08/2024
13.05
 2,229,500 13.15 13.30 13 42,500 255,200 -2.8
20/08/2024
13.10
 2,023,800 13.10 13.30 13 23,900 33,400 -0.1
19/08/2024
13.10
 2,341,000 12.85 13.20 12.80 115,300 103,200 0.1
16/08/2024
12.85
 2,763,800 12.60 12.90 12.55 108,800 6,000 1.3
15/08/2024
12.65
 1,574,000 12.75 12.80 12.60 700 9,700 -0.1
14/08/2024
12.75
 1,799,600 12.80 12.90 12.65 1,400 18,200 -0.2
13/08/2024
12.75
 1,657,000 12.90 12.90 12.70 73,000 2,500 0.9
12/08/2024
12.85
 1,386,900 12.80 12.85 12.65 92,900 14,800 1.0
09/08/2024
12.75
 2,251,100 12.75 12.90 12.65 400 27,100 -0.3
08/08/2024
12.65
 1,136,100 12.70 12.85 12.55 700 13,900 -0.2
07/08/2024
12.70
 1,142,200 12.80 12.85 12.50 0 98,100 -1.2
06/08/2024
12.70
 4,142,700 12.35 12.70 12.30 283,700 13,800 3.4
05/08/2024
12.30
 6,104,600 12.45 12.75 12 32,100 182,100 -1.9
02/08/2024
12.80
 2,333,900 12.35 12.85 12.35 366,600 118,300 3.1
01/08/2024
12.50
 10,071,600 12.90 12.95 12.45 154,500 186,600 -0.4
31/07/2024
12.90
 2,742,100 13.10 13.15 12.90 231,600 0 3.0
30/07/2024
12.95
 2,423,700 13.15 13.15 12.80 23,300 51,800 -0.4
29/07/2024
13.15
 2,746,300 13.10 13.30 12.95 23,300 51,800 -0.4
26/07/2024
13.10
 1,654,100 13.15 13.30 13.05 4,000 54,500 -0.7
25/07/2024
13.10
 2,552,200 12.95 13.35 12.75 169,100 96,900 0.9
24/07/2024
12.95
 3,015,100 12.95 13.10 12.60 251,000 93,500 2.0
23/07/2024
12.85
 4,200,100 13.30 13.35 12.75 17,800 459,170 -5.7
22/07/2024
13.30
 6,891,200 12.95 13.50 12.80 38,600 42,600 -0.1
19/07/2024
12.95
 6,527,700 12.95 13 12.70 190,000 89,400 1.3
18/07/2024
12.95
 5,836,600 12.50 12.95 12.50 452,300 15,700 5.5
17/07/2024
12.25
 5,902,000 13.20 13.25 12.25 133,800 239,000 -1.4
16/07/2024
13.05
 9,070,800 12.70 13.35 12.70 88,300 239,100 -2.0

Chính sách bảo mật | Điều khoản sử dụng |