Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-0.80 | -7.41% | 800 | 0 | 0 |
9.30
10.80
10
|
2 tháng
(2025-05-12) |
0.30 | 3.09% | 2,100 | 0 | 0 |
9.30
12.70
10
|
3 tháng
(2025-04-14) |
-5.50 | -35.48% | 5,700 | 2,000 | 0.0 |
9.30
15.50
10
|
6 tháng
(2025-01-13) |
-3.20 | -24.24% | 6,400 | 2,000 | 0.0 |
9.30
16.50
10
|
12 tháng
(2024-07-16) |
-3.70 | -27% | 11,100 | 2,000 | 0.0 |
9.30
16.50
10
|
24 tháng
(2023-07-24) |
0.50 | 5.29% | 23,200 | 2,000 | 0.0 |
6.48
16.50
10
|
36 tháng
(2022-07-27) |
-0.53 | -5.07% | 28,700 | 2,000 | 0.0 |
6.48
16.50
10
|
60 tháng
(2020-08-06) |
3.11 | 45.19% | 29,600 | 2,000 | 0.0 |
6.48
16.50
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/07/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
02/07/2025 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
01/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/06/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
25/06/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/06/2025 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
23/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
20/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
19/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
18/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
17/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
16/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
13/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
05/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
02/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
29/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
28/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
26/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
23/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
22/05/2025 |
10.80
|
900 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
21/05/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
20/05/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
19/05/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
16/05/2025 |
12.70
|
300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
15/05/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
14/05/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/05/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
12/05/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/05/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/05/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/05/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
06/05/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
05/05/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/04/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/04/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/04/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/04/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/04/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/04/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/04/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/04/2025 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/04/2025 |
11.30
|
3,300 | 11.30 | 11.30 | 11.30 | 2,000 | 0 | 0.0 |
16/04/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
15/04/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/04/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/04/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/04/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
09/04/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/04/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/04/2025 |
16.50
|
300 | 15 | 16.50 | 15 | 0 | 0 | 0 |
03/04/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/04/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
01/04/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
31/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
17/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
11/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
10/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/02/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |