Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-23) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
2 tháng
(2025-05-23) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
3 tháng
(2025-04-23) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
6 tháng
(2025-01-23) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
12 tháng
(2024-07-29) |
0.22 | 38.10% | 100 | 0 | 0 |
0.58
0.80
0.80
|
24 tháng
(2023-08-02) |
0.68 | 588.75% | 410 | 0 | 0 |
0.12
0.80
0.80
|
36 tháng
(2022-08-08) |
0.68 | 588.75% | 410 | 0 | 0 |
0.12
0.80
0.80
|
60 tháng
(2020-08-17) |
0.68 | 588.75% | 410 | 0 | 0 |
0.12
0.80
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
23/07/2025 |
0.80
|
0 | 0 | 0 | 0 | 0 | 0 | 0 | |
22/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
21/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
18/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
17/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
16/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
15/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
14/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
11/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
10/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
09/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
08/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
07/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
04/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
03/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
02/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
01/07/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
30/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
27/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
26/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
25/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
24/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
23/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
20/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
19/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
18/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
17/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
16/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
13/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
12/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
11/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
10/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
09/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
06/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
05/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
04/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
03/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
02/06/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
30/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
29/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
28/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
27/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
26/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
23/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
22/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
21/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
20/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
19/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
16/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
15/05/2025: Cổ tức tiền mặt tỉ lệ: 50% | |||||||||
15/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
14/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
13/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
12/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
09/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
08/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
07/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
06/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
05/05/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
29/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
28/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
25/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
24/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
23/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
22/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
21/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
18/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
17/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
16/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
15/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
14/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
11/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
10/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
09/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
08/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
04/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
03/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
02/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
01/04/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
31/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
28/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
27/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
26/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
25/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
24/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
21/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
20/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
19/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
18/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
17/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
14/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
13/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
12/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
11/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
10/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
07/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
06/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
05/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
04/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
03/03/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
28/02/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 | |
27/02/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |