| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
1 | 12.05% | 11,400 | 0 | 0 |
6.70
9.30
8
|
|
2 tháng
(2024-07-22) |
1.30 | 16.25% | 37,000 | 0 | 0 |
6.20
9.30
8
|
|
3 tháng
(2024-06-21) |
0.90 | 10.71% | 61,500 | 0 | 0 |
6.20
9.30
8
|
|
6 tháng
(2024-03-25) |
0.90 | 10.71% | 97,346 | 0 | 0 |
6.20
9.70
8
|
|
12 tháng
(2023-09-25) |
-0.70 | -7% | 238,007 | 0 | 0 |
6.20
11.70
8
|
|
24 tháng
(2022-09-30) |
-0.88 | -8.66% | 463,721 | 0 | 0 |
6.20
13.90
8
|
|
36 tháng
(2021-10-05) |
-6.37 | -40.65% | 2,150,331 | -1,300 | -0.0 |
6.20
31.34
8
|
|
60 tháng
(2019-10-16) |
2.09 | 28.96% | 3,941,936 | 0 | -0.0 |
4.22
31.34
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/09/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/09/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/09/2024 |
6.80
|
800 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/09/2024 |
7.70
|
2,800 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 11/09/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/09/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/09/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/09/2024 |
7.80
|
5,100 | 8.30 | 8.30 | 6.70 | 0 | 0 | 0 |
| 05/09/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/09/2024 |
7.70
|
200 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 30/08/2024 |
7.70
|
700 | 6.90 | 7.70 | 6.90 | 0 | 0 | 0 |
| 29/08/2024 |
7.50
|
700 | 6.10 | 7.50 | 6.10 | 0 | 0 | 0 |
| 28/08/2024 |
7.10
|
500 | 6.30 | 7.10 | 6.30 | 0 | 0 | 0 |
| 27/08/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/08/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/08/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/08/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/08/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/08/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/08/2024 |
7.30
|
2,300 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 16/08/2024 |
7.50
|
4,400 | 6.80 | 7.50 | 6.40 | 0 | 0 | 0 |
| 15/08/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/08/2024 |
6.80
|
400 | 6 | 6.80 | 6 | 0 | 0 | 0 |
| 13/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/08/2024 |
7
|
1,000 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 08/08/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/08/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/08/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/08/2024 |
6.90
|
300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 02/08/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/08/2024 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/07/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2024 |
6.20
|
6,200 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 25/07/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/07/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/07/2024 |
6.80
|
9,500 | 7.40 | 7.40 | 6.80 | 0 | 0 | 0 |
| 22/07/2024 |
8
|
500 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 19/07/2024 |
8.10
|
800 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
| 18/07/2024 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/07/2024 |
8.30
|
3,400 | 8.30 | 8.30 | 7.20 | 0 | 0 | 0 |
| 16/07/2024 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/07/2024 |
8.20
|
5,500 | 9 | 9.30 | 8.10 | 0 | 0 | 0 |
| 12/07/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/07/2024 |
8
|
200 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 10/07/2024 |
8
|
200 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
| 09/07/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/07/2024 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/07/2024 |
7.30
|
700 | 7.90 | 7.90 | 7.30 | 0 | 0 | 0 |
| 04/07/2024 |
7.30
|
700 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 03/07/2024 |
8
|
900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/06/2024 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/06/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/06/2024 |
7.60
|
9,900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/06/2024 |
8.40
|
1,000 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 19/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/06/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 14/06/2024 |
7.30
|
2,600 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
| 13/06/2024 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2024 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/06/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/05/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/05/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/05/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/05/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/05/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/05/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/05/2024 |
8
|
800 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 22/05/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/05/2024 |
7.50
|
1,700 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 20/05/2024 |
8
|
1,200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/05/2024 |
8
|
8,400 | 8.70 | 8.70 | 7.10 | 0 | 0 | 0 |
| 16/05/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/05/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/05/2024 |
8.70
|
1,900 | 8.30 | 8.70 | 8.30 | 0 | 0 | 0 |
| 13/05/2024 |
8.30
|
5,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/05/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/05/2024 |
8.30
|
200 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
| 03/05/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/05/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/04/2024 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |