| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-25) |
0 | 0% | 18,700 | 0 | 0 |
1.80
2.10
2.10
|
|
2 tháng
(2025-05-26) |
-0.20 | -9.52% | 132,400 | -6,300 | 0 |
1.80
2.20
2.10
|
|
3 tháng
(2025-04-28) |
-0.40 | -17.39% | 174,000 | -6,300 | 0 |
1.80
2.30
2.10
|
|
6 tháng
(2025-02-03) |
-0.30 | -13.64% | 252,450 | -6,000 | 0.0 |
1.80
2.30
2.10
|
|
12 tháng
(2024-07-30) |
-5.80 | -75.32% | 686,338 | -6,000 | 0.0 |
1.50
7.70
2.10
|
|
24 tháng
(2023-08-07) |
0.70 | 58.33% | 1,711,062 | -11,028 | -0.0 |
1.20
7.70
2.10
|
|
36 tháng
(2022-08-10) |
-0.20 | -9.52% | 2,142,470 | -9,496 | -0.0 |
1
7.70
2.10
|
|
60 tháng
(2020-08-20) |
0 | 0% | 3,768,645 | -21,216 | -0.0 |
1
7.70
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
2.10
|
132,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 24/07/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/07/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/07/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/07/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/07/2025 |
1.90
|
1,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 17/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/07/2025 |
2
|
16,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 10/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/07/2025 |
1.90
|
600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/06/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/06/2025 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/06/2025 |
1.90
|
1,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/06/2025 |
1.90
|
24,200 | 1.70 | 2 | 1.60 | 0 | 0 | 0 |
| 12/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/06/2025 |
2
|
8,000 | 1.80 | 2.10 | 1.70 | 0 | 4,200 | 0 |
| 05/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/05/2025 |
2.20
|
80,000 | 2.40 | 2.40 | 1.80 | 0 | 2,100 | 0 |
| 29/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/05/2025 |
2.30
|
15,800 | 2 | 2.40 | 2 | 0 | 0 | 0 |
| 22/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/05/2025 |
2.20
|
6,500 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
| 15/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/05/2025 |
2.30
|
19,300 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
| 08/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/04/2025 |
2.30
|
2,300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/04/2025 |
2.30
|
1,600 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 17/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/04/2025 |
2.20
|
10,200 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 10/04/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/04/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/04/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/04/2025 |
2.20
|
700 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
| 03/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/03/2025 |
2.30
|
18,200 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 27/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/03/2025 |
2.20
|
2,900 | 1.80 | 2.30 | 1.80 | 0 | 0 | 0 |
| 20/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/03/2025 |
2.30
|
15,600 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 13/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/03/2025 |
2.20
|
4,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 06/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/03/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |