Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-23) |
-0.20 | -4.44% | 29,200 | -2,400 | -0.0 |
4.20
4.70
4.30
|
2 tháng
(2025-05-23) |
-0.60 | -12.24% | 73,000 | -2,400 | -0.0 |
4.20
5.30
4.30
|
3 tháng
(2025-04-23) |
-1.47 | -25.48% | 100,000 | -2,400 | -0.0 |
4.20
5.77
4.30
|
6 tháng
(2025-01-23) |
-1.47 | -25.48% | 100,000 | -2,400 | -0.0 |
4.20
5.77
4.30
|
12 tháng
(2024-07-29) |
-1.95 | -31.20% | 105,200 | -2,400 | -0.0 |
4.20
6.63
4.30
|
24 tháng
(2023-08-02) |
-5.19 | -54.69% | 496,800 | -3,200 | -0.0 |
4.20
10.05
4.30
|
36 tháng
(2022-08-08) |
-4.67 | -52.06% | 1,309,000 | -2,700 | -1.1 |
4.20
15.55
4.30
|
60 tháng
(2020-08-17) |
-11.70 | -73.12% | 2,134,440 | 300 | -1.1 |
4.20
16.70
4.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/07/2025 |
4.20
|
700 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
22/07/2025 |
4.30
|
2,900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/07/2025 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/07/2025 |
4.20
|
300 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
17/07/2025 |
4.40
|
2,200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
16/07/2025 |
4.40
|
700 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/07/2025 |
4.40
|
5,900 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/07/2025 |
4.30
|
3,600 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
11/07/2025 |
4.30
|
6,400 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
10/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/07/2025 |
4.50
|
300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
08/07/2025 |
4.60
|
3,800 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
07/07/2025 |
4.20
|
500 | 4.20 | 4.80 | 4.10 | 0 | 0 | 0 |
04/07/2025 |
4.20
|
2,500 | 4.60 | 4.60 | 4.20 | 0 | 2,400 | -0.0 |
03/07/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
02/07/2025 |
4.60
|
400 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
01/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/06/2025 |
4.70
|
400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/06/2025 |
4.50
|
300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
26/06/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/06/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/06/2025 |
4.50
|
600 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
20/06/2025 |
4.50
|
1,500 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
19/06/2025 |
4.30
|
800 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/06/2025 |
4.80
|
1,500 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
16/06/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/06/2025 |
4.50
|
400 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
10/06/2025 |
4.50
|
200 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
09/06/2025 |
4.90
|
300 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
06/06/2025 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/06/2025 |
4.80
|
300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/06/2025 |
4.80
|
500 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
03/06/2025 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/06/2025 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
30/05/2025 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
29/05/2025 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/05/2025 |
5.10
|
34,000 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
27/05/2025 |
5
|
1,400 | 4.60 | 5.50 | 4.60 | 0 | 0 | 0 |
26/05/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/05/2025 |
4.90
|
1,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
22/05/2025 |
4.80
|
500 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
21/05/2025 |
5
|
500 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
20/05/2025 |
5
|
1,000 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
19/05/2025 |
5.20
|
13,700 | 4.60 | 5.20 | 4.40 | 0 | 0 | 0 |
16/05/2025 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/05/2025 |
5
|
2,400 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
14/05/2025 |
5
|
5,500 | 5 | 5.20 | 5 | 0 | 0 | 0 |
13/05/2025 |
5
|
3,200 | 5.70 | 5.70 | 4.10 | 0 | 0 | 0 |
12/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
09/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
07/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
06/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
05/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
29/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
28/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
25/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
24/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
23/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
22/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
21/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
18/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
17/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
16/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
15/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
14/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
11/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
10/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
09/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
08/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
04/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
03/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
02/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
01/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
31/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
28/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
27/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
26/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
25/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
24/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
21/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
20/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
19/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
18/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
17/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
14/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
13/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
12/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
11/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
10/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
07/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
06/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
05/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
04/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
03/03/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
28/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
27/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
26/02/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |