| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-08-11) |
-0.10 | -2.56% | 36,000 | 0 | 0 |
3.80
4.30
4.30
|
|
2 tháng
(2025-07-11) |
-0.50 | -11.63% | 93,300 | 0 | 0 |
3.80
4.40
4.30
|
|
3 tháng
(2025-06-11) |
-0.70 | -15.56% | 106,700 | -2,400 | -0.0 |
3.80
4.80
4.30
|
|
6 tháng
(2025-03-13) |
-1.97 | -34.14% | 173,200 | -2,400 | -0.0 |
3.80
5.77
4.30
|
|
12 tháng
(2024-09-16) |
-1.97 | -34.14% | 173,200 | -2,400 | -0.0 |
3.80
5.77
4.30
|
|
24 tháng
(2023-09-20) |
-3.52 | -48.09% | 435,900 | -2,200 | -0.0 |
3.80
7.81
4.30
|
|
36 tháng
(2022-09-26) |
-7.40 | -66.07% | 1,316,600 | -1,500 | -1.4 |
3.80
15.55
4.30
|
|
60 tháng
(2020-10-05) |
-11.50 | -75.16% | 2,189,930 | 300 | -1.1 |
3.80
16.25
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/09/2025 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/09/2025 |
4.30
|
6,700 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 08/09/2025 |
3.80
|
1,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 05/09/2025 |
4.10
|
1,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 04/09/2025 |
4.10
|
3,000 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 03/09/2025 |
3.80
|
400 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 29/08/2025 |
4
|
1,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 28/08/2025 |
4
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2025 |
3.90
|
7,200 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 26/08/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/08/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/08/2025 |
4
|
200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 21/08/2025 |
4.10
|
1,400 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 20/08/2025 |
4.20
|
8,300 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 19/08/2025 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/08/2025 |
3.90
|
1,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/08/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/08/2025 |
3.80
|
800 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 12/08/2025 |
4
|
4,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 11/08/2025 |
3.90
|
2,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/08/2025 |
3.90
|
17,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 07/08/2025 |
4
|
1,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/08/2025 |
4
|
2,600 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 05/08/2025 |
4
|
2,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/08/2025 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/08/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/07/2025 |
4.10
|
1,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 30/07/2025 |
4.10
|
700 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/07/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/07/2025 |
4.20
|
1,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/07/2025 |
4.20
|
3,300 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 24/07/2025 |
4.20
|
2,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/07/2025 |
4.20
|
700 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 22/07/2025 |
4.30
|
2,900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/07/2025 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/07/2025 |
4.20
|
300 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 17/07/2025 |
4.40
|
2,200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 16/07/2025 |
4.40
|
700 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/07/2025 |
4.40
|
5,900 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/07/2025 |
4.30
|
3,600 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 11/07/2025 |
4.30
|
6,400 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 10/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/07/2025 |
4.50
|
300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 08/07/2025 |
4.60
|
3,800 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 07/07/2025 |
4.20
|
500 | 4.20 | 4.80 | 4.10 | 0 | 0 | 0 |
| 04/07/2025 |
4.20
|
2,500 | 4.60 | 4.60 | 4.20 | 0 | 2,400 | -0.0 |
| 03/07/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/07/2025 |
4.60
|
400 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 01/07/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/06/2025 |
4.70
|
400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/06/2025 |
4.50
|
300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 26/06/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/06/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/06/2025 |
4.50
|
600 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 20/06/2025 |
4.50
|
1,500 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 19/06/2025 |
4.30
|
800 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/06/2025 |
4.80
|
1,500 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 16/06/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/06/2025 |
4.50
|
400 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 10/06/2025 |
4.50
|
200 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 09/06/2025 |
4.90
|
300 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 06/06/2025 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/06/2025 |
4.80
|
300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/06/2025 |
4.80
|
500 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 03/06/2025 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/06/2025 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/05/2025 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/05/2025 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/05/2025 |
5.10
|
34,000 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 27/05/2025 |
5
|
1,400 | 4.60 | 5.50 | 4.60 | 0 | 0 | 0 |
| 26/05/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/05/2025 |
4.90
|
1,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/05/2025 |
4.80
|
500 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
| 21/05/2025 |
5
|
500 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 20/05/2025 |
5
|
1,000 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 19/05/2025 |
5.20
|
13,700 | 4.60 | 5.20 | 4.40 | 0 | 0 | 0 |
| 16/05/2025 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/05/2025 |
5
|
2,400 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 14/05/2025 |
5
|
5,500 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 13/05/2025 |
5
|
3,200 | 5.70 | 5.70 | 4.10 | 0 | 0 | 0 |
| 12/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 09/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 07/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 06/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 05/05/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 29/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 28/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 25/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 24/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 23/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 22/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 21/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 18/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 17/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 16/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 15/04/2025 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |