| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-10-08) |
-4.50 | -16.98% | 2,100 | 0 | 0 |
22
26.50
22
|
|
2 tháng
(2025-09-08) |
-0.50 | -2.22% | 12,400 | 0 | 0 |
20.30
26.50
22
|
|
3 tháng
(2025-08-11) |
-1.40 | -5.98% | 12,700 | 0 | 0 |
20.30
26.50
22
|
|
6 tháng
(2025-05-12) |
-7.20 | -24.66% | 23,500 | 0 | 0 |
20.30
29.20
22
|
|
12 tháng
(2024-11-12) |
-13.92 | -38.75% | 58,767 | 0 | 0 |
20.30
35.92
22
|
|
24 tháng
(2023-11-20) |
3.51 | 18.96% | 75,968 | 5,000 | 0.1 |
18.49
39.81
22
|
|
36 tháng
(2022-11-23) |
8.22 | 59.67% | 171,042 | 55,100 | 0.9 |
13.60
39.81
22
|
|
60 tháng
(2020-12-03) |
15.34 | 230.51% | 867,782 | 184,900 | 2.6 |
6.66
39.81
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/10/2025 |
22
|
1,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 14/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 13/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 10/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 09/10/2025 |
23.90
|
1,100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 08/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/10/2025 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/09/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 29/09/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 26/09/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 25/09/2025 |
24.20
|
5,100 | 19.80 | 24.20 | 19.80 | 0 | 0 | 0 |
| 24/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/09/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/09/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 19/09/2025 |
20.30
|
5,000 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 18/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 17/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 16/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 15/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 12/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 11/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 09/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 08/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 05/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 04/09/2025 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 03/09/2025 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 29/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 28/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 27/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 26/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 21/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 20/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 18/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 14/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 13/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 12/08/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/08/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 08/08/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 07/08/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 06/08/2025 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 05/08/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 04/08/2025 |
21.60
|
1,000 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 01/08/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 31/07/2025 |
23.90
|
2,000 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 30/07/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 29/07/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 28/07/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 25/07/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 24/07/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/07/2025 |
23.70
|
2,100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 22/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 21/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 18/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 17/07/2025 |
26.30
|
1,600 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 16/07/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 15/07/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 14/07/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 11/07/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/07/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/07/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 08/07/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 07/07/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 04/07/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 03/07/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/07/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 01/07/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 30/06/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 27/06/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 26/06/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 25/06/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 24/06/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 23/06/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/06/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 19/06/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |