CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
0.90
 0 0 0 0 0 0 0
22/10/2026
0.90
 151,000 0.80 0.90 0.70 0 0 0
21/10/2026
0.80
 490,400 0.90 0.90 0.70 0 0 0
20/10/2026
0.90
 20,200 0.90 0.90 0.80 0 0 0
19/10/2026
0.90
 33,500 0.90 0.90 0.80 0 0 0
16/10/2026
0.90
 21,500 0.90 0.90 0.80 0 0 0
08/10/2026
0.80
 762,600 0.80 0.90 0.80 0 0 0
07/10/2026
0.90
 28,300 0.90 0.90 0.90 0 0 0
06/10/2026
0.90
 1,538,500 1.10 1.10 0.90 36,000 100,000 -0.1
05/10/2026
1
 264,100 0.90 1 0.90 0 0 0
02/10/2026
0.90
 651,100 0.80 0.90 0.80 0 1,300 0.0
01/10/2026
0.80
 673,900 0.70 0.80 0.70 100,000 1,300 0.1
30/09/2026
0.70
 123,300 0.80 0.80 0.70 0 0 0
29/09/2026
0.80
 174,600 0.60 0.80 0.60 0 0 0
28/09/2026
0.60
 143,300 0.70 0.70 0.60 100 0 0
25/09/2026
0.70
 76,300 0.70 0.70 0.60 0 0 0
24/09/2026
0.70
 166,700 0.80 0.80 0.70 0 0 0
23/09/2026
0.80
 30,400 0.70 0.80 0.70 0 0 0
22/09/2026
0.80
 644,200 0.60 0.80 0.60 0 0 0
21/09/2026
0.70
 45,100 0.70 0.70 0.60 0 0 0
18/09/2026
0.70
 20,800 0.70 0.70 0.60 0 0 0
17/09/2026
0.70
 22,100 0.70 0.70 0.70 0 0 0
16/09/2026
0.70
 47,900 0.70 0.70 0.60 0 0 0
15/09/2026
0.60
 151,500 0.70 0.70 0.60 0 0 0
14/09/2026
0.70
 126,400 0.70 0.70 0.60 0 0 0
11/09/2026
0.70
 286,900 0.80 0.80 0.70 0 0 0
10/09/2026
0.80
 68,100 0.70 0.80 0.70 0 0 0
09/09/2026
0.70
 33,600 0.80 0.80 0.70 0 0 0
08/09/2026
0.80
 9,600 0.80 0.80 0.70 0 0 0
07/09/2026
0.80
 65,300 0.70 0.80 0.70 0 0 0
04/09/2026
0.80
 125,500 0.70 0.80 0.70 0 0 0
03/09/2026
0.70
 76,600 0.60 0.80 0.60 400 0 0.0
28/08/2026
0.70
 54,900 0.70 0.80 0.70 0 0 0
27/08/2026
0.70
 29,300 0.80 0.80 0.70 0 0 0
26/08/2026
0.80
 26,200 0.70 0.80 0.70 0 0 0
25/08/2026
0.70
 53,700 0.80 0.80 0.70 0 0 0
24/08/2026
0.80
 48,900 0.70 0.80 0.70 0 0 0
21/08/2026
0.80
 85,300 0.80 0.80 0.70 0 0 0
20/08/2026
0.80
 36,600 0.80 0.80 0.70 0 0 0
19/08/2026
0.70
 6,800 0.80 0.80 0.70 0 0 0
18/08/2026
0.80
 1,000 0.80 0.80 0.80 0 0 0
17/08/2026
0.80
 32,500 0.70 0.80 0.70 0 0 0
14/08/2026
0.70
 82,500 0.80 0.80 0.70 0 0 0
13/08/2026
0.80
 20,400 0.80 0.80 0.70 0 0 0
12/08/2026
0.80
 25,800 0.80 0.80 0.70 0 0 0
11/08/2026
0.80
 30,800 0.80 0.80 0.70 0 0 0
10/08/2026
0.70
 71,500 0.70 0.80 0.70 0 100 0
07/08/2026
0.70
 110,300 0.70 0.80 0.70 0 0 0
06/08/2026
0.80
 249,800 0.80 0.80 0.70 0 0 0
05/08/2026
0.80
 82,000 0.80 0.80 0.70 0 0 0
04/08/2026
0.80
 35,900 0.80 0.80 0.70 0 0 0
03/08/2026
0.80
 58,400 0.70 0.80 0.70 0 0 0
31/07/2026
0.70
 42,600 0.80 0.80 0.70 0 0 0
30/07/2026
0.80
 52,100 0.70 0.80 0.70 0 0 0
29/07/2026
0.80
 34,800 0.80 0.80 0.70 0 0 0
28/07/2026
0.80
 31,600 0.80 0.80 0.70 0 0 0
27/07/2026
0.80
 107,000 0.80 0.80 0.70 0 0 0
24/07/2026
0.70
 39,100 0.80 0.80 0.70 0 0 0
23/07/2026
0.80
 53,900 0.70 0.80 0.70 0 0 0
22/07/2026
0.70
 50,200 0.80 0.80 0.70 0 0 0
21/07/2026
0.80
 189,400 0.70 0.80 0.70 0 0 0
20/07/2026
0.80
 18,500 0.70 0.80 0.70 800 0 0.0
17/07/2026
0.80
 36,200 0.80 0.80 0.70 0 0 0
16/07/2026
0.80
 89,100 0.70 0.80 0.70 500 0 0.0
15/07/2026
0.80
 132,500 0.70 0.80 0.70 0 0 0
14/07/2026
0.80
 61,600 0.80 0.80 0.70 0 0 0
13/07/2026
0.80
 258,500 0.80 0.90 0.80 0 0 0
10/07/2026
0.90
 143,700 0.90 0.90 0.80 0 0 0
09/07/2026
0.90
 27,300 0.80 0.90 0.80 0 0 0
08/07/2026
0.90
 220,800 0.80 0.90 0.80 100 0 0
07/07/2026
0.90
 52,600 0.80 0.90 0.80 0 0 0
06/07/2026
0.90
 358,300 0.80 0.90 0.80 0 0 0
03/07/2026
0.90
 115,600 0.90 0.90 0.80 0 0 0
02/07/2026
1.20
 38,700 1.10 1.20 1.10 0 0 0
01/07/2026
0.90
 792,800 0.80 0.90 0.80 0 0 0
30/06/2026
0.80
 741,600 0.80 0.80 0.80 0 0 0
29/06/2026
0.70
 20,600 0.80 0.80 0.70 0 0 0
26/06/2026
0.70
 375,600 0.80 0.80 0.60 0 0 0
25/06/2026
0.80
 71,600 0.70 0.80 0.70 0 0 0
24/06/2026
0.80
 70,000 0.70 0.80 0.70 0 0 0
23/06/2026
0.80
 20,200 0.70 0.80 0.70 0 0 0
22/06/2026
0.70
 21,500 0.70 0.80 0.70 0 0 0
19/06/2026
0.70
 7,900 0.70 0.80 0.70 0 0 0
18/06/2026
0.80
 31,400 0.80 0.80 0.70 0 0 0
17/06/2026
0.80
 67,500 0.80 0.80 0.70 0 0 0
16/06/2026
0.80
 77,000 0.80 0.80 0.70 0 0 0
15/06/2026
0.80
 20,900 0.80 0.80 0.70 0 0 0
12/06/2026
0.80
 47,600 0.80 0.80 0.70 0 0 0
11/06/2026
0.80
 77,600 0.80 0.80 0.70 0 0 0
10/06/2026
0.80
 61,900 0.80 0.80 0.70 0 0 0
09/06/2026
0.80
 25,600 0.80 0.80 0.70 0 0 0
08/06/2026
0.80
 9,700 0.80 0.80 0.70 0 0 0
05/06/2026
0.90
 68,800 0.90 0.90 0.80 0 0 0
04/06/2026
0.80
 656,100 0.80 0.80 0.80 0 0 0
03/06/2026
0.70
 81,100 0.80 0.80 0.70 0 0 0
02/06/2026
0.80
 170,300 0.90 0.90 0.70 0 0 0
01/06/2026
0.90
 410,300 0.70 0.90 0.70 0 0 0
29/05/2026
0.80
 10,100 0.70 0.80 0.70 0 0 0
28/05/2026
0.80
 5,800 0.70 0.80 0.70 0 0 0
27/05/2026
0.80
 94,700 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc