| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
|
6 tháng
(2024-05-27) |
-0.76 | -8.63% | 7,600 | 0 | 0 |
7.80
9.40
8
|
|
12 tháng
(2023-11-28) |
-2.22 | -21.69% | 10,972 | 0 | 0 |
7.80
10.70
8
|
|
24 tháng
(2022-12-05) |
-1.36 | -14.53% | 40,184 | -10,100 | -0.1 |
7.72
12.16
8
|
|
36 tháng
(2021-12-08) |
-2.21 | -21.62% | 114,049 | 0 | 0.0 |
7.72
20.65
8
|
|
60 tháng
(2019-12-19) |
-1.23 | -13.34% | 163,697 | 0 | 0.0 |
5.82
20.65
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2024 |
8
|
400 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 19/07/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 15/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/07/2024 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/07/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/07/2024 |
8.40
|
2,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/07/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/07/2024 |
7.80
|
1,100 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 03/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |