CTCP Kinh doanh Nước sạch Hải Dương (hdw)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0 0% 100 0 0
15.20
15.20
15.20
2 tháng
(2025-05-12) 		1.30 9.35% 1,200 -700 -0.0
13.90
15.20
15.20
3 tháng
(2025-04-14) 		0.70 4.83% 2,800 -700 -0.0
12.50
15.20
15.20
6 tháng
(2025-01-13) 		1.10 7.80% 9,200 -700 -0.0
12.50
15.30
15.20
12 tháng
(2024-07-16) 		4.18 37.95% 36,848 -1,100 -0.0
11.02
17.10
15.20
24 tháng
(2023-07-24) 		3.56 30.57% 174,333 -8,000 -0.1
10.54
17.10
15.20
36 tháng
(2022-07-27) 		2.05 15.62% 240,896 -5,300 -0.1
9.86
17.10
15.20
60 tháng
(2020-08-06) 		5.78 61.29% 549,971 12,300 0.2
8.51
17.10
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2025
15.20
 0 15.20 15.20 15.20 0 0 0
10/07/2025
15.20
 0 15.20 15.20 15.20 0 0 0
09/07/2025
15.20
 0 15.20 15.20 15.20 0 0 0
08/07/2025
15.20
 0 15.20 15.20 15.20 0 0 0
07/07/2025
15.20
 0 15.20 15.20 15.20 0 0 0
04/07/2025
15.20
 0 15.20 15.20 15.20 0 0 0
03/07/2025
15.20
 0 15.20 15.20 15.20 0 0 0
02/07/2025
15.20
 0 15.20 15.20 15.20 0 0 0
01/07/2025
15.20
 0 15.20 15.20 15.20 0 0 0
30/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
27/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
26/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
25/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
24/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
23/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
20/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
19/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
18/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
17/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
16/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
13/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
12/06/2025
15.20
 0 15.20 15.20 15.20 0 0 0
11/06/2025
15.20
 100 15.20 15.20 15.20 0 0 0
10/06/2025
15
 0 15 15 15 0 0 0
09/06/2025
15
 200 15 15 15 0 0 0
06/06/2025
15
 0 15 15 15 0 0 0
05/06/2025
15
 0 15 15 15 0 0 0
04/06/2025
15
 0 15 15 15 0 0 0
03/06/2025
15
 0 15 15 15 0 0 0
02/06/2025
15
 0 15 15 15 0 0 0
30/05/2025
15
 0 15 15 15 0 0 0
29/05/2025
15
 0 15 15 15 0 0 0
28/05/2025
15
 0 15 15 15 0 0 0
27/05/2025
15
 0 15 15 15 0 0 0
26/05/2025
15
 0 15 15 15 0 0 0
23/05/2025
15
 0 15 15 15 0 0 0
22/05/2025
15
 0 15 15 15 0 0 0
21/05/2025
15
 800 15 15 15 0 700 -0.0
20/05/2025
13.90
 0 13.90 13.90 13.90 0 0 0
19/05/2025
13.90
 0 13.90 13.90 13.90 0 0 0
16/05/2025
13.90
 0 13.90 13.90 13.90 0 0 0
15/05/2025
13.90
 0 13.90 13.90 13.90 0 0 0
14/05/2025
13.90
 0 13.90 13.90 13.90 0 0 0
13/05/2025
13.90
 0 13.90 13.90 13.90 0 0 0
12/05/2025
13.90
 100 13.90 13.90 13.90 0 0 0
09/05/2025
13.80
 0 13.80 13.80 13.80 0 0 0
08/05/2025
13.80
 0 13.80 13.80 13.80 0 0 0
07/05/2025
13.80
 0 13.80 13.80 13.80 0 0 0
06/05/2025
13.80
 0 13.80 13.80 13.80 0 0 0
05/05/2025
13.80
 0 13.80 13.80 13.80 0 0 0
29/04/2025
13.70
 200 13.80 13.80 13.70 0 0 0
28/04/2025
13.50
 200 13.60 13.60 13.50 0 0 0
25/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
24/04/2025
14.30
 0 14.30 14.30 14.30 0 0 0
23/04/2025
14.30
 300 14.30 14.30 14.30 0 0 0
22/04/2025
12.50
 300 12.50 12.50 12.50 0 0 0
21/04/2025
14.10
 0 14.10 14.10 14.10 0 0 0
18/04/2025
14.10
 0 14.10 14.10 14.10 0 0 0
17/04/2025
14.10
 0 14.10 14.10 14.10 0 0 0
16/04/2025
14.10
 0 14.10 14.10 14.10 0 0 0
15/04/2025
14.10
 400 14.10 14.10 14.10 0 0 0
14/04/2025
14.50
 200 14.50 14.50 14.50 0 0 0
11/04/2025
13.10
 0 13.10 13.10 13.10 0 0 0
10/04/2025
13.10
 0 13.10 13.10 13.10 0 0 0
09/04/2025
13.10
 0 13.10 13.10 13.10 0 0 0
08/04/2025
13.50
 500 13 13.50 13 0 0 0
04/04/2025
15.20
 0 15.20 15.20 15.20 0 0 0
03/04/2025
15.20
 0 15.20 15.20 15.20 0 0 0
02/04/2025
15.20
 0 15.20 15.20 15.20 0 0 0
01/04/2025
15.20
 0 15.20 15.20 15.20 0 0 0
31/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
28/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
27/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
26/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
25/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
24/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
21/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
20/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
19/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
18/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
17/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
14/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
13/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
12/03/2025
15.20
 700 15.20 15.20 15.20 0 0 0
11/03/2025
15.20
 300 15.20 15.20 15.20 0 0 0
10/03/2025
15.20
 700 15.20 15.20 15.20 0 0 0
07/03/2025
15.20
 200 15.20 15.20 15.20 0 0 0
06/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
05/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
04/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
03/03/2025
15.20
 0 15.20 15.20 15.20 0 0 0
28/02/2025
15.20
 0 15.20 15.20 15.20 0 0 0
27/02/2025
15.20
 0 15.20 15.20 15.20 0 0 0
26/02/2025
15.20
 100 15.20 15.20 15.20 0 0 0
25/02/2025
15.30
 0 15.30 15.30 15.30 0 0 0
24/02/2025
15.30
 0 15.30 15.30 15.30 0 0 0
21/02/2025
15.30
 100 15.30 15.30 15.30 0 0 0
20/02/2025
15.30
 0 15.30 15.30 15.30 0 0 0
19/02/2025
15.30
 0 15.30 15.30 15.30 0 0 0
18/02/2025
15.30
 0 15.30 15.30 15.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |