CTCP Kinh doanh Nước sạch Hải Dương (hdw)

14.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.10 0.71% 4,101 0 0
14
14.10
14.10
2 tháng
(2024-09-23)
-0.90 -6% 10,518 0 0
13
17.10
14.10
3 tháng
(2024-08-23)
0.42 3.08% 16,627 -200 -0.0
12.73
17.10
14.10
6 tháng
(2024-05-27)
2.89 25.80% 38,967 -600 -0.0
11.02
17.10
14.10
12 tháng
(2023-11-27)
2.61 22.68% 74,414 -8,000 -0.1
10.54
17.10
14.10
24 tháng
(2022-12-02)
2.55 22.05% 186,402 -4,600 -0.1
9.86
17.10
14.10
36 tháng
(2021-12-07)
1.65 13.29% 322,095 12,000 0.2
9.86
17.10
14.10
60 tháng
(2019-12-18)
5.07 56.12% 569,470 13,000 0.2
7.15
17.10
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
14.10
0 14.10 14.10 14.10 0 0 0
20/11/2024
14.10
100 14.10 14.10 14.10 0 0 0
19/11/2024
14
0 14 14 14 0 0 0
18/11/2024
14
1,300 14 14 14 0 0 0
15/11/2024
14
0 14 14 14 0 0 0
14/11/2024
14
0 14 14 14 0 0 0
13/11/2024
14
0 14 14 14 0 0 0
12/11/2024
14
0 14 14 14 0 0 0
11/11/2024
14
600 14 14 14 0 0 0
08/11/2024
14
300 14 14 14 0 0 0
07/11/2024
14
0 14 14 14 0 0 0
06/11/2024
14
0 14 14 14 0 0 0
05/11/2024
14
0 14 14 14 0 0 0
04/11/2024
14
0 14 14 14 0 0 0
01/11/2024
14
100 14 14 14 0 0 0
31/10/2024
14
500 14 14 14 0 0 0
30/10/2024
14
300 14 14 14 0 0 0
29/10/2024
14
1 14 14 14 0 0 0
28/10/2024
14
0 14 14 14 0 0 0
25/10/2024
14
0 14 14 14 0 0 0
24/10/2024
14
300 14 14 14 0 0 0
23/10/2024
14
400 14 14 14 0 0 0
22/10/2024
14
200 14 14 14 0 0 0
21/10/2024
14
301 14 14 14 0 0 0
18/10/2024
14
200 14 14 14 0 0 0
17/10/2024
14
0 14 14 14 0 0 0
16/10/2024
14
400 14 14 14 0 0 0
15/10/2024
14
1,301 14 14 14 0 0 0
14/10/2024
14
200 13.90 14 13.90 0 0 0
11/10/2024
13
300 14 14 13 0 0 0
10/10/2024
14
100 14 14 14 0 0 0
09/10/2024
14
100 14 14 14 0 0 0
08/10/2024
14
0 14 14 14 0 0 0
07/10/2024
14
0 14 14 14 0 0 0
04/10/2024
14
1,200 14 14 14 0 0 0
03/10/2024
14
1,000 14 14 14 0 0 0
02/10/2024
14
600 14.10 14.10 14 0 0 0
01/10/2024
14.70
0 14.70 14.70 14.70 0 0 0
30/09/2024
14.60
315 15 15 14.60 0 0 0
27/09/2024
17.10
400 17.10 17.10 17.10 0 0 0
26/09/2024
15
0 15 15 15 0 0 0
25/09/2024
15
0 15 15 15 0 0 0
24/09/2024
15
0 15 15 15 0 0 0
23/09/2024
15
0 15 15 15 0 0 0
20/09/2024
15
0 15 15 15 0 0 0
19/09/2024
15
0 15 15 15 0 0 0
18/09/2024: Cổ tức tiền mặt tỉ lệ: 7.9193%
18/09/2024
15.80
1 15 15 15 0 0 0
17/09/2024
15.01
0 15.01 15.01 15.01 0 0 0
16/09/2024
15.01
100 15.01 15.01 15.01 0 0 0
13/09/2024
14.25
0 14.25 14.25 14.25 0 0 0
12/09/2024
14.25
100 14.25 14.25 14.25 0 0 0
11/09/2024
14.72
8 14.72 14.72 14.72 0 0 0
10/09/2024
14.72
0 14.72 14.72 14.72 0 0 0
09/09/2024
14.72
400 14.53 14.72 14.53 0 0 0
06/09/2024
14.53
0 14.53 14.53 14.53 0 0 0
05/09/2024
14.53
500 14.53 14.53 14.53 0 0 0
04/09/2024
14.53
2,100 14.44 14.53 14.44 0 0 0
30/08/2024
14.44
1 14.44 14.44 14.44 0 0 0
29/08/2024
14.44
300 14.44 14.44 14.44 0 0 0
28/08/2024
12.82
399 12.73 12.82 12.73 0 0 0
27/08/2024
12.73
200 12.06 12.73 12.06 0 100 -0.0
26/08/2024
14.25
600 11.68 14.25 11.68 0 100 -0.0
23/08/2024
13.68
1,400 13.68 13.68 13.68 0 0 0
22/08/2024
11.97
0 11.97 11.97 11.97 0 0 0
21/08/2024
11.97
0 11.97 11.97 11.97 0 0 0
20/08/2024
11.97
0 11.97 11.97 11.97 0 0 0
19/08/2024
11.97
0 11.97 11.97 11.97 0 0 0
16/08/2024
11.97
0 11.97 11.97 11.97 0 0 0
15/08/2024
11.97
0 11.97 11.97 11.97 0 0 0
14/08/2024
11.78
1,800 11.97 11.97 11.78 0 0 0
13/08/2024
11.87
3,400 11.87 12.06 11.87 0 0 0
12/08/2024
11.21
0 11.21 11.21 11.21 0 0 0
09/08/2024
11.21
109 11.21 11.21 11.21 0 100 -0.0
08/08/2024
12.82
0 12.82 12.82 12.82 0 0 0
07/08/2024
12.82
29 12.82 12.82 12.82 0 0 0
06/08/2024
12.82
30 12.82 12.82 12.82 0 0 0
05/08/2024
12.82
1 12.82 12.82 12.82 0 0 0
02/08/2024
12.82
1,701 12.82 12.82 12.82 0 0 0
01/08/2024
11.97
0 11.97 11.97 11.97 0 0 0
31/07/2024
11.97
0 11.97 11.97 11.97 0 0 0
30/07/2024
11.97
0 11.97 11.97 11.97 0 0 0
29/07/2024
11.97
0 11.97 11.97 11.97 0 0 0
26/07/2024
11.97
0 11.97 11.97 11.97 0 0 0
25/07/2024
11.97
0 11.97 11.97 11.97 0 0 0
24/07/2024
11.97
0 11.97 11.97 11.97 0 0 0
23/07/2024
11.97
100 11.97 11.97 11.97 0 0 0
22/07/2024
11.97
100 11.97 11.97 11.97 0 0 0
19/07/2024
11.97
800 11.87 11.97 11.87 0 0 0
18/07/2024
11.11
100 11.11 11.11 11.11 0 100 -0.0
17/07/2024
12.54
150 12.54 12.54 12.54 0 0 0
16/07/2024
11.02
0 11.02 11.02 11.02 0 0 0
15/07/2024
11.21
2,000 10.92 11.40 10.64 0 0 0
12/07/2024
12.35
0 12.35 12.35 12.35 0 0 0
11/07/2024
12.35
0 12.35 12.35 12.35 0 0 0
10/07/2024
12.35
0 12.35 12.35 12.35 0 0 0
09/07/2024
12.35
0 12.35 12.35 12.35 0 0 0
08/07/2024
12.35
0 12.35 12.35 12.35 0 0 0
05/07/2024
12.35
0 12.35 12.35 12.35 0 0 0
04/07/2024
12.35
0 12.35 12.35 12.35 0 0 0
03/07/2024
12.35
0 12.35 12.35 12.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |