| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.20 | -1.10% | 22,596 | 0 | 0 |
17.70
19
17.90
|
|
2 tháng
(2024-09-23) |
0.40 | 2.29% | 24,412 | 0 | 0 |
17.50
19
17.90
|
|
3 tháng
(2024-08-26) |
0.50 | 2.87% | 29,355 | 0 | 0 |
17.40
19
17.90
|
|
6 tháng
(2024-05-27) |
1.30 | 7.83% | 56,919 | 0 | 0 |
16.60
19
17.90
|
|
12 tháng
(2023-11-28) |
3.92 | 28.06% | 223,864 | 0 | 0 |
13.98
19
17.90
|
|
24 tháng
(2022-12-05) |
6.17 | 52.56% | 611,669 | 0 | 0 |
10.97
19
17.90
|
|
36 tháng
(2021-12-08) |
5.21 | 41.05% | 1,959,162 | 0 | 0 |
9.62
19
17.90
|
|
60 tháng
(2019-12-19) |
11.50 | 179.67% | 6,428,762 | 0 | -0.0 |
5.94
19
17.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 21/11/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 20/11/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 19/11/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 18/11/2024 |
17.90
|
200 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 15/11/2024 |
18.70
|
12,200 | 19.90 | 20.30 | 18.70 | 0 | 0 | 0 |
| 14/11/2024 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 13/11/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 12/11/2024 |
18.40
|
7,600 | 18.70 | 18.70 | 18.40 | 0 | 0 | 0 |
| 11/11/2024 |
19
|
1,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/11/2024 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 07/11/2024 |
18.50
|
400 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 06/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 01/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 31/10/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/10/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/10/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/10/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/10/2024 |
17.70
|
10 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/10/2024 |
17.70
|
130 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/10/2024 |
18.10
|
856 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 22/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 21/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/10/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/10/2024 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/10/2024 |
18
|
1,004 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/10/2024 |
17.50
|
10 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 07/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/10/2024 |
17.50
|
300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/10/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 30/09/2024 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 26/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/09/2024 |
17.50
|
1 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/09/2024 |
17.50
|
1 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 20/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/09/2024 |
17.50
|
648 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/09/2024 |
17.40
|
3,995 | 17.50 | 17.50 | 17.40 | 0 | 0 | 0 |
| 11/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 10/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/09/2024 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/09/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 30/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 29/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 28/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 27/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 26/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 22/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 21/08/2024 |
17.40
|
80 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 19/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 16/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 15/08/2024 |
17.40
|
3,000 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 14/08/2024 |
17.30
|
700 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
| 13/08/2024 |
17.30
|
1,300 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 12/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 09/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 07/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 06/08/2024 |
17.30
|
20 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 05/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 02/08/2024 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 01/08/2024 |
17.30
|
9 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 31/07/2024 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 30/07/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 29/07/2024 |
17.20
|
96 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/07/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/07/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/07/2024 |
17.20
|
56 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/07/2024 |
17.20
|
900 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/07/2024 |
17.20
|
1,005 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/07/2024 |
17.20
|
1,000 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/07/2024 |
17.20
|
1,000 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |
| 17/07/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 16/07/2024 |
17.70
|
611 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 15/07/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/07/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/07/2024 |
17.70
|
1 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 10/07/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 09/07/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 08/07/2024 |
17.70
|
850 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 04/07/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |