| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
12 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
24 tháng
(2024-09-18) |
-0.11 | -0.86% | 197,800 | 0 | 0 |
8.66
17.13
12.60
|
|
36 tháng
(2023-09-25) |
2 | 18.81% | 275,105 | 0 | 0 |
8.35
17.13
12.60
|
|
60 tháng
(2021-10-04) |
6.63 | 111.08% | 385,165 | 0 | 0 |
5.97
17.13
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 09/09/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 08/09/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 07/09/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 04/09/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 03/09/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 28/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 27/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 26/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 25/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 24/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 21/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 20/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 19/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 18/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 17/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 14/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 13/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 12/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 11/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 10/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 07/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 06/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 05/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 04/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 03/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 31/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 30/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 29/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 28/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 27/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 24/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 23/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 22/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 21/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 20/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 17/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 16/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 15/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 14/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 13/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 10/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 09/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 08/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 07/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 06/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 03/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 02/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 01/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 30/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 29/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 26/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 25/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 24/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 23/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 23/04/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 15/08/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 14/08/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 13/08/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 12/08/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 11/08/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 08/08/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 07/08/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 06/08/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 05/08/2025 |
12.70
|
17,600 | 12.10 | 12.70 | 12.10 | 0 | 0 | 0 | |
| 04/08/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 01/08/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 31/07/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 30/07/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 29/07/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 28/07/2025 |
13.70
|
800 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 | |
| 25/07/2025 |
13.70
|
200 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 24/07/2025 |
13.70
|
1,600 | 13.50 | 13.70 | 13.50 | 0 | 0 | 0 | |
| 23/07/2025 |
13.90
|
1,700 | 13.10 | 13.90 | 13 | 0 | 0 | 0 | |
| 22/07/2025 |
13
|
11,600 | 12.90 | 14.50 | 12.90 | 0 | 0 | 0 | |
| 21/07/2025 |
12.90
|
3,300 | 12.70 | 12.90 | 12.70 | 0 | 0 | 0 | |
| 18/07/2025: Cổ tức tiền mặt tỉ lệ: 12.65% | |||||||||
| 18/07/2025 |
12.50
|
4,300 | 14 | 14 | 12.50 | 0 | 0 | 0 | |
| 17/07/2025 |
14.74
|
500 | 14.27 | 14.74 | 14.27 | 0 | 0 | 0 | |
| 16/07/2025 |
14.00
|
12,300 | 13.91 | 14.00 | 13.91 | 0 | 0 | 0 | |
| 15/07/2025 |
13.81
|
2,900 | 13.72 | 13.81 | 13.72 | 0 | 0 | 0 | |
| 14/07/2025 |
13.81
|
2,200 | 13.45 | 13.81 | 13.45 | 0 | 0 | 0 | |
| 11/07/2025 |
13.08
|
2,100 | 13.08 | 13.63 | 13.08 | 0 | 0 | 0 | |
| 10/07/2025 |
13.35
|
7,100 | 13.54 | 13.63 | 13.08 | 0 | 0 | 0 | |
| 09/07/2025 |
13.72
|
2,300 | 13.17 | 13.72 | 13.17 | 0 | 0 | 0 | |
| 08/07/2025 |
13.72
|
5,700 | 12.89 | 13.72 | 12.89 | 0 | 0 | 0 | |
| 07/07/2025 |
12.89
|
1,600 | 12.89 | 12.99 | 12.80 | 0 | 0 | 0 | |
| 04/07/2025 |
12.89
|
300 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
| 03/07/2025 |
12.62
|
9,800 | 13.35 | 13.35 | 12.52 | 0 | 0 | 0 | |
| 02/07/2025 |
14.64
|
1,700 | 14.55 | 14.64 | 14.55 | 0 | 0 | 0 | |
| 01/07/2025 |
14.74
|
58,900 | 13.17 | 15.20 | 11.60 | 0 | 0 | 0 | |
| 30/06/2025 |
13.35
|
100 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 | |
| 27/06/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 26/06/2025 |
12.62
|
300 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 25/06/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 24/06/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 23/06/2025 |
12.62
|
1,600 | 12.62 | 12.62 | 12.52 | 0 | 0 | 0 | |
| 20/06/2025 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
| 19/06/2025 |
12.89
|
300 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
| 18/06/2025 |
12.89
|
1,600 | 12.34 | 12.89 | 12.34 | 0 | 0 | 0 | |
| 17/06/2025 |
12.43
|
300 | 12.34 | 12.43 | 12.34 | 0 | 0 | 0 | |
| 16/06/2025 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |
| 13/06/2025 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | |