CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.50
1.60
(14.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-0.81 -6.92% 1,500 0 0
10.81
12.50
12.50
2 tháng
(2025-04-03) 		-0.81 -6.92% 2,000 0 0
10.81
12.50
12.50
3 tháng
(2025-03-04) 		-0.81 -6.92% 2,000 0 0
10.81
12.50
12.50
6 tháng
(2024-12-04) 		-1.71 -13.57% 3,001 0 0
10.81
12.61
12.50
12 tháng
(2024-06-07) 		0.05 0.47% 41,451 0 0
10.81
13.60
12.50
24 tháng
(2023-06-13) 		2.14 24.40% 115,406 -17,400 -0.2
7.59
13.60
12.50
36 tháng
(2022-06-20) 		-0.37 -3.26% 158,254 -17,500 -0.2
6.53
13.97
12.50
60 tháng
(2020-06-29) 		1.69 18.34% 353,825 7,100 0.1
5.21
13.97
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2025
12.50
 100 12.50 12.50 12.50 0 0 0
30/05/2025
10.90
 700 11 11 10.90 0 0 0
29/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
28/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
27/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
26/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
23/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
22/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
21/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
20/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
19/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
16/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
15/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
14/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
13/05/2025: Cổ tức tiền mặt tỉ lệ: 12%
13/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
12/05/2025
10.90
 0 10.90 10.90 10.90 0 0 0
09/05/2025
10.81
 800 10.90 10.90 10.81 0 0 0
08/05/2025
11.71
 0 11.71 11.71 11.71 0 0 0
07/05/2025
11.71
 0 11.71 11.71 11.71 0 0 0
06/05/2025
11.71
 0 11.71 11.71 11.71 0 0 0
05/05/2025
11.71
 0 11.71 11.71 11.71 0 0 0
29/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
28/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
25/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
24/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
23/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
22/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
21/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
18/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
17/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
16/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
15/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
14/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
11/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
10/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
09/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
08/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
04/04/2025
11.71
 500 11.71 11.71 11.71 0 0 0
03/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
02/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
01/04/2025
11.71
 0 11.71 11.71 11.71 0 0 0
31/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
28/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
27/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
26/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
25/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
24/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
21/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
20/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
19/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
18/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
17/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
14/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
13/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
12/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
11/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
10/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
07/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
06/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
05/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
04/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
03/03/2025
11.71
 0 11.71 11.71 11.71 0 0 0
28/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
27/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
26/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
25/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
24/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
21/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
20/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
19/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
18/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
17/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
14/02/2025
11.71
 0 11.71 11.71 11.71 0 0 0
13/02/2025
11.71
 1,000 11.71 11.71 11.71 0 0 0
12/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
11/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
10/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
07/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
06/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
05/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
04/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
03/02/2025
12.61
 0 12.61 12.61 12.61 0 0 0
24/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
23/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
22/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
21/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
20/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
17/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
16/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
15/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
14/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
13/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
10/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
09/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
08/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
07/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
06/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
03/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
02/01/2025
12.61
 0 12.61 12.61 12.61 0 0 0
31/12/2024
12.61
 1 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |