| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
14
14
14
|
|
2 tháng
(2024-09-23) |
1.80 | 14.75% | 9,017 | 0 | 0 |
12.20
14
14
|
|
3 tháng
(2024-08-26) |
1.90 | 15.70% | 10,638 | 0 | 0 |
12
14
14
|
|
6 tháng
(2024-05-27) |
1.96 | 16.25% | 36,648 | 0 | 0 |
12
15.10
14
|
|
12 tháng
(2023-11-28) |
4.27 | 43.93% | 41,746 | 0 | 0 |
9.73
15.10
14
|
|
24 tháng
(2022-12-05) |
5.66 | 67.92% | 137,981 | -18,000 | -0.2 |
7.50
15.10
14
|
|
36 tháng
(2021-12-08) |
4.36 | 45.23% | 193,182 | -17,100 | -0.2 |
7.25
15.51
14
|
|
60 tháng
(2019-12-19) |
7.14 | 104.15% | 350,499 | 7,100 | 0.1 |
5.49
15.51
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/11/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/10/2024 |
14
|
4,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/10/2024 |
13.10
|
10 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/10/2024 |
13.10
|
5,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 07/10/2024 |
12.20
|
1 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/09/2024 |
12.20
|
6 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/09/2024 |
12.20
|
10 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/09/2024 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/09/2024 |
12
|
3 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/09/2024 |
12
|
7 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/08/2024 |
12
|
1,100 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 26/08/2024 |
12.10
|
1 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/08/2024 |
12.10
|
400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/08/2024 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/08/2024 |
12.10
|
1,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/08/2024 |
13
|
601 | 13.80 | 13.80 | 13 | 0 | 0 | 0 |
| 19/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/08/2024 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/08/2024 |
12
|
2 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2024 |
12
|
1,007 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2024 |
12
|
3,709 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/07/2024 |
12
|
1,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/07/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/07/2024 |
12.50
|
410 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/07/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/07/2024 |
12
|
300 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 08/07/2024 |
12.50
|
400 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 05/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |