Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 1,181,800 | 0 | 0 |
10
11
11
|
2 tháng
(2024-09-09) |
1 | 10% | 1,334,400 | 0 | 0 |
10
11.10
11
|
3 tháng
(2024-08-12) |
1.71 | 18.39% | 1,596,700 | 0 | 0 |
9.10
11.10
11
|
6 tháng
(2024-05-13) |
2.86 | 35.10% | 1,799,000 | 0 | 0 |
8.14
11.10
11
|
12 tháng
(2023-11-14) |
3.43 | 45.36% | 2,272,000 | -100 | -0.0 |
6.99
11.10
11
|
24 tháng
(2022-11-21) |
2.38 | 27.64% | 2,427,600 | -100 | -0.0 |
5.36
11.10
11
|
36 tháng
(2021-11-24) |
2.50 | 29.38% | 2,526,400 | -200 | -0.0 |
5.36
14.39
11
|
60 tháng
(2019-12-05) |
4.82 | 78.01% | 2,530,968 | 0 | 0.0 |
5.36
14.39
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
07/11/2024 |
11
|
1,800 | 11 | 11 | 11 | 0 | 0 | 0 | |
06/11/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 | |
05/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
04/11/2024 |
10
|
200,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
01/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
31/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
30/10/2024 |
10
|
489,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
29/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
28/10/2024 |
10
|
488,900 | 10 | 10 | 10 | 0 | 0 | 0 | |
25/10/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 | |
24/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
23/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
22/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
21/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
18/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
17/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
16/10/2024 |
10
|
1,400 | 10 | 10 | 10 | 0 | 0 | 0 | |
15/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
14/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
11/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
10/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
09/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
08/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
07/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
04/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
03/10/2024 |
11.10
|
600 | 11 | 11.10 | 11 | 0 | 0 | 0 | |
02/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
01/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
30/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
27/09/2024 |
10
|
14,300 | 10 | 10 | 10 | 0 | 0 | 0 | |
26/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
25/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
24/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
23/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
20/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
19/09/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
18/09/2024 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
17/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
16/09/2024 |
10
|
10,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
13/09/2024 |
10
|
7,900 | 10 | 10 | 10 | 0 | 0 | 0 | |
12/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
11/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
10/09/2024 |
10
|
80,200 | 10 | 10 | 10 | 0 | 0 | 0 | |
09/09/2024 |
10
|
37,500 | 10 | 10 | 10 | 0 | 0 | 0 | |
06/09/2024 |
10
|
203,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
05/09/2024 |
10
|
50,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
04/09/2024 |
10
|
5,500 | 10 | 10 | 10 | 0 | 0 | 0 | |
30/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
29/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
28/08/2024 |
10
|
2,300 | 10 | 10 | 10 | 0 | 0 | 0 | |
27/08/2024: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
27/08/2024 |
9.50
|
400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
26/08/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
23/08/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
22/08/2024 |
9.58
|
1,000 | 9.48 | 9.58 | 9.48 | 0 | 0 | 0 | |
21/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
20/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
19/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
16/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
15/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
14/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
13/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
12/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
09/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
08/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
07/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
06/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
05/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
02/08/2024 |
9.29
|
500 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
01/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
31/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
30/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
29/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
26/07/2024 |
9.29
|
30,000 | 9.29 | 9.39 | 9.29 | 0 | 0 | 0 | |
25/07/2024 |
9.29
|
10,100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
24/07/2024 |
9.29
|
20,400 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
23/07/2024 |
9.29
|
10,600 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
22/07/2024 |
9.29
|
10,000 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
19/07/2024 |
9.29
|
15,000 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
18/07/2024 |
9.58
|
6,500 | 9.29 | 9.58 | 9.29 | 0 | 0 | 0 | |
17/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
16/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
15/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
12/07/2024 |
9.58
|
2,400 | 8.91 | 9.58 | 8.91 | 0 | 0 | 0 | |
11/07/2024 |
8.43
|
200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
10/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
09/07/2024 |
8.24
|
2,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
08/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
05/07/2024 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
04/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
03/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
02/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
01/07/2024 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
28/06/2024 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
27/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
26/06/2024 |
8.33
|
500 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
25/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
24/06/2024 |
8.43
|
2,300 | 8.33 | 8.43 | 8.33 | 0 | 0 | 0 | |
21/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
20/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |