CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

11
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 1,181,800 0 0
10
11
11
2 tháng
(2024-09-09)
1 10% 1,334,400 0 0
10
11.10
11
3 tháng
(2024-08-12)
1.71 18.39% 1,596,700 0 0
9.10
11.10
11
6 tháng
(2024-05-13)
2.86 35.10% 1,799,000 0 0
8.14
11.10
11
12 tháng
(2023-11-14)
3.43 45.36% 2,272,000 -100 -0.0
6.99
11.10
11
24 tháng
(2022-11-21)
2.38 27.64% 2,427,600 -100 -0.0
5.36
11.10
11
36 tháng
(2021-11-24)
2.50 29.38% 2,526,400 -200 -0.0
5.36
14.39
11
60 tháng
(2019-12-05)
4.82 78.01% 2,530,968 0 0.0
5.36
14.39
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2024
11
0 11 11 11 0 0 0
07/11/2024
11
1,800 11 11 11 0 0 0
06/11/2024
10
200 10 10 10 0 0 0
05/11/2024
10
0 10 10 10 0 0 0
04/11/2024
10
200,000 10 10 10 0 0 0
01/11/2024
10
0 10 10 10 0 0 0
31/10/2024
10
0 10 10 10 0 0 0
30/10/2024
10
489,000 10 10 10 0 0 0
29/10/2024
10
0 10 10 10 0 0 0
28/10/2024
10
488,900 10 10 10 0 0 0
25/10/2024
10
500 10 10 10 0 0 0
24/10/2024
10
0 10 10 10 0 0 0
23/10/2024
10
0 10 10 10 0 0 0
22/10/2024
10
0 10 10 10 0 0 0
21/10/2024
10
0 10 10 10 0 0 0
18/10/2024
10
0 10 10 10 0 0 0
17/10/2024
10
0 10 10 10 0 0 0
16/10/2024
10
1,400 10 10 10 0 0 0
15/10/2024
11
0 11 11 11 0 0 0
14/10/2024
11
0 11 11 11 0 0 0
11/10/2024
11
0 11 11 11 0 0 0
10/10/2024
11
0 11 11 11 0 0 0
09/10/2024
11
0 11 11 11 0 0 0
08/10/2024
11
0 11 11 11 0 0 0
07/10/2024
11
0 11 11 11 0 0 0
04/10/2024
11
0 11 11 11 0 0 0
03/10/2024
11.10
600 11 11.10 11 0 0 0
02/10/2024
10
0 10 10 10 0 0 0
01/10/2024
10
0 10 10 10 0 0 0
30/09/2024
10
0 10 10 10 0 0 0
27/09/2024
10
14,300 10 10 10 0 0 0
26/09/2024
10
0 10 10 10 0 0 0
25/09/2024
10
0 10 10 10 0 0 0
24/09/2024
10
0 10 10 10 0 0 0
23/09/2024
10
0 10 10 10 0 0 0
20/09/2024
10
0 10 10 10 0 0 0
19/09/2024
10
100 10 10 10 0 0 0
18/09/2024
10
2,000 10 10 10 0 0 0
17/09/2024
10
0 10 10 10 0 0 0
16/09/2024
10
10,000 10 10 10 0 0 0
13/09/2024
10
7,900 10 10 10 0 0 0
12/09/2024
10
0 10 10 10 0 0 0
11/09/2024
10
0 10 10 10 0 0 0
10/09/2024
10
80,200 10 10 10 0 0 0
09/09/2024
10
37,500 10 10 10 0 0 0
06/09/2024
10
203,000 10 10 10 0 0 0
05/09/2024
10
50,000 10 10 10 0 0 0
04/09/2024
10
5,500 10 10 10 0 0 0
30/08/2024
10
0 10 10 10 0 0 0
29/08/2024
10
0 10 10 10 0 0 0
28/08/2024
10
2,300 10 10 10 0 0 0
27/08/2024: Cổ tức tiền mặt tỉ lệ: 4%
27/08/2024
9.50
400 9.50 9.50 9.50 0 0 0
26/08/2024
9.10
0 9.10 9.10 9.10 0 0 0
23/08/2024
9.10
100 9.10 9.10 9.10 0 0 0
22/08/2024
9.58
1,000 9.48 9.58 9.48 0 0 0
21/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
20/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
19/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
16/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
15/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
14/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
13/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
12/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
09/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
08/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
07/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
06/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
05/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
02/08/2024
9.29
500 9.29 9.29 9.29 0 0 0
01/08/2024
9.29
0 9.29 9.29 9.29 0 0 0
31/07/2024
9.29
0 9.29 9.29 9.29 0 0 0
30/07/2024
9.29
0 9.29 9.29 9.29 0 0 0
29/07/2024
9.29
0 9.29 9.29 9.29 0 0 0
26/07/2024
9.29
30,000 9.29 9.39 9.29 0 0 0
25/07/2024
9.29
10,100 9.29 9.29 9.29 0 0 0
24/07/2024
9.29
20,400 9.29 9.29 9.29 0 0 0
23/07/2024
9.29
10,600 9.29 9.29 9.29 0 0 0
22/07/2024
9.29
10,000 9.29 9.29 9.29 0 0 0
19/07/2024
9.29
15,000 9.29 9.29 9.29 0 0 0
18/07/2024
9.58
6,500 9.29 9.58 9.29 0 0 0
17/07/2024
9.29
0 9.29 9.29 9.29 0 0 0
16/07/2024
9.29
0 9.29 9.29 9.29 0 0 0
15/07/2024
9.29
0 9.29 9.29 9.29 0 0 0
12/07/2024
9.58
2,400 8.91 9.58 8.91 0 0 0
11/07/2024
8.43
200 8.43 8.43 8.43 0 0 0
10/07/2024
8.24
0 8.24 8.24 8.24 0 0 0
09/07/2024
8.24
2,000 8.24 8.24 8.24 0 0 0
08/07/2024
8.24
0 8.24 8.24 8.24 0 0 0
05/07/2024
8.24
100 8.24 8.24 8.24 0 0 0
04/07/2024
8.24
0 8.24 8.24 8.24 0 0 0
03/07/2024
8.24
0 8.24 8.24 8.24 0 0 0
02/07/2024
8.24
0 8.24 8.24 8.24 0 0 0
01/07/2024
8.24
100 8.24 8.24 8.24 0 0 0
28/06/2024
8.24
100 8.24 8.24 8.24 0 0 0
27/06/2024
8.33
0 8.33 8.33 8.33 0 0 0
26/06/2024
8.33
500 8.33 8.33 8.33 0 0 0
25/06/2024
8.33
0 8.33 8.33 8.33 0 0 0
24/06/2024
8.43
2,300 8.33 8.43 8.33 0 0 0
21/06/2024
8.33
0 8.33 8.33 8.33 0 0 0
20/06/2024
8.33
0 8.33 8.33 8.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |