| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 1,180,500 | 0 | 0 |
10
11
10
|
|
2 tháng
(2024-09-23) |
0 | 0% | 1,196,800 | 0 | 0 |
10
11.10
10
|
|
3 tháng
(2024-08-23) |
0.90 | 9.89% | 1,595,801 | 0 | 0 |
9.10
11.10
10
|
|
6 tháng
(2024-05-27) |
1.76 | 21.39% | 1,723,528 | 0 | 0 |
8.24
11.10
10
|
|
12 tháng
(2023-11-28) |
2.53 | 33.84% | 2,268,723 | -100 | -0.0 |
6.99
11.10
10
|
|
24 tháng
(2022-12-02) |
1.38 | 16.04% | 2,426,923 | -100 | -0.0 |
5.36
11.10
10
|
|
36 tháng
(2021-12-07) |
1.35 | 15.59% | 2,521,923 | -200 | -0.0 |
5.36
14.39
10
|
|
60 tháng
(2019-12-18) |
3.82 | 61.83% | 2,531,191 | 0 | 0.0 |
5.36
14.39
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 20/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 19/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/11/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 15/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 14/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 13/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 12/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 11/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 08/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 07/11/2024 |
11
|
1,800 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 06/11/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 04/11/2024 |
10
|
200,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 01/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 31/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 30/10/2024 |
10
|
489,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 29/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 28/10/2024 |
10
|
488,900 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 25/10/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 22/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 21/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 16/10/2024 |
10
|
1,400 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 15/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 14/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 11/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 10/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 09/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 08/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 07/10/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 04/10/2024 |
11.10
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 03/10/2024 |
11.10
|
600 | 11 | 11.10 | 11 | 0 | 0 | 0 | |
| 02/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 01/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 30/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 27/09/2024 |
10
|
14,300 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 26/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 25/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 20/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 19/09/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/09/2024 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 16/09/2024 |
10
|
10,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 13/09/2024 |
10
|
7,900 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 12/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 10/09/2024 |
10
|
80,200 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 09/09/2024 |
10
|
37,500 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/09/2024 |
10
|
203,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/09/2024 |
10
|
50,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 04/09/2024 |
10
|
5,500 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 30/08/2024 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 29/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 28/08/2024 |
10
|
2,300 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 27/08/2024: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 27/08/2024 |
9.50
|
400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 26/08/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 23/08/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 22/08/2024 |
9.58
|
1,000 | 9.48 | 9.58 | 9.48 | 0 | 0 | 0 | |
| 21/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 20/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 19/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 16/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 15/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 14/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 13/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 12/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 09/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 08/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 07/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 06/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 05/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 02/08/2024 |
9.29
|
500 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 01/08/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 31/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 30/07/2024 |
9.29
|
1 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 29/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 26/07/2024 |
9.29
|
30,000 | 9.29 | 9.39 | 9.29 | 0 | 0 | 0 | |
| 25/07/2024 |
9.29
|
10,100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 24/07/2024 |
9.29
|
20,400 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 23/07/2024 |
9.29
|
10,600 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 22/07/2024 |
9.29
|
10,000 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 19/07/2024 |
9.29
|
15,000 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 18/07/2024 |
9.58
|
6,500 | 9.29 | 9.58 | 9.29 | 0 | 0 | 0 | |
| 17/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 16/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 15/07/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
| 12/07/2024 |
9.58
|
2,400 | 8.91 | 9.58 | 8.91 | 0 | 0 | 0 | |
| 11/07/2024 |
8.43
|
200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 10/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 09/07/2024 |
8.24
|
2,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 08/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 05/07/2024 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 04/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |
| 03/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | |