| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-1 | -5.15% | 14,600 | 0 | 0 |
5.40
19.40
5.40
|
|
2 tháng
(2024-03-14) |
2.30 | 14.29% | 30,300 | 0 | 0 |
5.40
19.40
5.40
|
|
3 tháng
(2024-02-20) |
1.60 | 9.52% | 30,500 | 0 | 0 |
5.40
19.40
5.40
|
|
6 tháng
(2023-11-14) |
0.50 | 2.79% | 40,100 | 0 | 0 |
5.40
19.40
5.40
|
|
12 tháng
(2023-05-16) |
3 | 19.48% | 73,020 | -4,920 | -0.1 |
5.40
19.40
5.40
|
|
24 tháng
(2022-05-23) |
-13.27 | -41.89% | 244,313 | -518 | 0.1 |
5.40
32.50
5.40
|
|
36 tháng
(2021-05-26) |
-16.77 | -47.68% | 5,633,932 | 4,282 | -1.1 |
5.40
63.33
5.40
|
|
60 tháng
(2019-06-06) |
9.23 | 100.73% | 20,008,868 | -77,129 | -3.1 |
5.40
63.33
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/10/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/10/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/10/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/10/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/10/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/10/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/10/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/10/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/10/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/10/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/10/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/09/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/09/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/09/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/09/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2026 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2026 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/09/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/08/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/08/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/08/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/08/2026 |
5.20
|
900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/08/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/08/2026 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/08/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/08/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/08/2026 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/08/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/08/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/08/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/08/2026 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/08/2026 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/08/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/08/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2026 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/08/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/08/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/07/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/07/2026 |
11.90
|
300 | 10.50 | 11.90 | 10.50 | 0 | 0 | 0 |
| 01/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/06/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/06/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/06/2026 |
6
|
7,900 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 01/06/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/05/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/05/2026 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |