| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.10 | -5% | 17,202 | 0 | 0 |
1.90
2
1.90
|
|
2 tháng
(2024-09-23) |
0.20 | 11.76% | 47,498 | 0 | 0 |
1.70
2
1.90
|
|
3 tháng
(2024-08-23) |
0 | 0% | 73,205 | 0 | 0 |
1.70
2
1.90
|
|
6 tháng
(2024-05-27) |
0.50 | 35.71% | 204,885 | 0 | 0 |
1.40
2.60
1.90
|
|
12 tháng
(2023-12-01) |
0.70 | 58.33% | 326,795 | 0 | 0 |
1
2.60
1.90
|
|
24 tháng
(2022-12-02) |
-1.40 | -42.42% | 553,769 | 1,000 | 0.0 |
1
3.30
1.90
|
|
36 tháng
(2021-12-07) |
-2.70 | -58.70% | 1,309,061 | -6 | -0.0 |
1
7
1.90
|
|
60 tháng
(2019-12-18) |
1 | 111.11% | 1,863,155 | 494 | -0.0 |
0.30
7.20
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/11/2024 |
1.90
|
6,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/11/2024 |
2
|
1 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/11/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/11/2024 |
2
|
7,001 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 31/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/10/2024 |
2
|
3,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 24/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/10/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/10/2024 |
1.90
|
9,009 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 17/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/10/2024 |
1.80
|
13,001 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/10/2024 |
1.80
|
570 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 01/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/09/2024 |
1.90
|
7,716 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/09/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/09/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/09/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/09/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/09/2024 |
1.80
|
8,300 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 19/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/08/2024 |
1.70
|
12,467 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 29/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/08/2024 |
1.90
|
4,940 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/08/2024 |
2
|
22,956 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/08/2024 |
2.20
|
20,112 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 08/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/08/2024 |
2.40
|
1,500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 01/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 31/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/07/2024 |
2.60
|
807 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/07/2024 |
2.40
|
3,407 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/07/2024 |
2.20
|
6,600 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
| 04/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |