CTCP Tập đoàn Nhựa Đông Á (dag)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.03 -2.10% 0 0 0
1.40
1.43
1.40
2 tháng
(2024-09-23) 		-0.03 -2.10% 0 0 0
1.40
1.43
1.40
3 tháng
(2024-08-23) 		-0.03 -2.10% 0 0 0
1.40
1.43
1.40
6 tháng
(2024-05-27) 		-1.22 -46.56% 13,894,900 4,650 0.0
1.40
2.74
1.40
12 tháng
(2023-11-27) 		-1.80 -56.25% 43,854,300 356,950 1.1
1.40
3.33
1.40
24 tháng
(2022-12-02) 		-2.69 -65.77% 190,342,000 353,864 0.5
1.40
6.06
1.40
36 tháng
(2021-12-07) 		-14.30 -91.08% 345,545,700 124,651 0.1
1.40
16.60
1.40
60 tháng
(2019-12-18) 		-4.55 -76.46% 613,319,190 -1,710,599 -12.7
1.40
18.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
20/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
19/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
18/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
15/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
14/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
13/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
12/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
11/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
08/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
07/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
06/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
05/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
04/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
01/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
31/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
30/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
29/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
28/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
25/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
24/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
23/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
22/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
21/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
18/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
17/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
16/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
15/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
14/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
11/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
10/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
09/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
08/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
07/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
04/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
03/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
02/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
01/10/2024
1.43
 0 1.43 1.43 1.43 0 0 0
30/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
27/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
26/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
25/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
24/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
23/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
20/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
19/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
18/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
17/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
16/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
13/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
12/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
11/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
10/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
09/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
06/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
05/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
04/09/2024
1.43
 0 1.43 1.43 1.43 0 0 0
30/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
29/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
28/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
27/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
26/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
23/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
22/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
21/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
20/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
19/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
16/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
15/08/2024
1.43
 0 1.43 1.43 1.43 0 0 0
14/08/2024
1.43
 299,200 1.47 1.48 1.38 0 0 0
13/08/2024
1.48
 1,575,600 1.54 1.55 1.46 0 0 0
12/08/2024
1.56
 740,500 1.67 1.78 1.56 0 0 0
09/08/2024
1.67
 611,900 1.85 1.85 1.66 0 0 0
08/08/2024
1.78
 148,500 1.77 1.80 1.75 0 0 0
07/08/2024
1.77
 279,300 1.74 1.80 1.73 0 0 0
06/08/2024
1.74
 56,600 1.71 1.80 1.66 0 0 0
05/08/2024
1.71
 119,000 1.73 1.78 1.71 0 0 0
02/08/2024
1.83
 90,500 1.75 1.87 1.73 0 0 0
01/08/2024
1.85
 199,100 1.85 1.87 1.79 0 0 0
31/07/2024
1.85
 127,900 1.87 1.95 1.84 2,000 0 0.0
30/07/2024
1.87
 232,600 1.80 1.88 1.68 0 0 0
29/07/2024
1.80
 202,700 1.90 1.90 1.80 0 0 0
26/07/2024
1.89
 706,400 1.92 1.92 1.79 0 0 0
25/07/2024
1.92
 166,600 2 2 1.86 1,000 0 0.0
24/07/2024
2
 96,600 2 2.10 1.95 0 0 0
23/07/2024
2
 166,900 2.06 2.19 2 0 0 0
22/07/2024
2.05
 133,300 2.17 2.17 2.02 0 0 0
19/07/2024
2.17
 53,200 2.15 2.24 2.15 0 100 -0.0
18/07/2024
2.25
 42,500 2.15 2.30 2.15 0 0 0
17/07/2024
2.25
 116,600 2.28 2.28 2.14 0 0 0
16/07/2024
2.28
 66,200 2.21 2.30 2.13 0 0 0
15/07/2024
2.29
 49,600 2.29 2.29 2.22 0 0 0
12/07/2024
2.29
 59,600 2.50 2.50 2.26 0 0 0
11/07/2024
2.36
 229,800 2.50 2.50 2.30 0 0 0
10/07/2024
2.35
 424,000 2.20 2.35 2.15 0 0 0
09/07/2024
2.20
 156,500 2.22 2.22 2.19 0 0 0
08/07/2024
2.22
 129,400 2.23 2.23 2.13 0 0 0
05/07/2024
2.23
 739,300 2.28 2.28 2.13 0 0 0
04/07/2024
2.28
 253,700 2.35 2.37 2.28 2,000 0 0.0
03/07/2024
2.35
 162,200 2.40 2.40 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |