| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
-0.40 | -0.68% | 200 | 0 | 0 |
58
58.60
58.20
|
|
2 tháng
(2025-03-03) |
5.60 | 10.65% | 2,100 | 0 | 0 |
46.10
68.90
58.20
|
|
3 tháng
(2025-02-03) |
-6.80 | -10.46% | 5,400 | -1,000 | -0.1 |
46.10
68.90
58.20
|
|
6 tháng
(2024-11-01) |
-6.80 | -10.46% | 5,400 | -1,000 | -0.1 |
46.10
68.90
58.20
|
|
12 tháng
(2024-05-06) |
-16.60 | -22.19% | 11,772 | -1,000 | -0.1 |
46.10
77.40
58.20
|
|
24 tháng
(2023-05-11) |
10.11 | 21.02% | 74,923 | -1,000 | -0.1 |
44.65
77.40
58.20
|
|
36 tháng
(2022-05-16) |
11.72 | 25.21% | 189,471 | -600 | -0.0 |
34.32
77.40
58.20
|
|
60 tháng
(2020-05-26) |
22.52 | 63.10% | 619,710 | 1,000 | 0.1 |
32.19
88.49
58.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 28/04/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 25/04/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 24/04/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 23/04/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 22/04/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 21/04/2025 |
58.20
|
0 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 18/04/2025 |
58.20
|
100 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 17/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 16/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 15/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 14/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 11/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 10/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 09/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 08/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 04/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 03/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 02/04/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 01/04/2025 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 31/03/2025 |
58.60
|
0 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 28/03/2025 |
58.60
|
700 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 27/03/2025 |
68.90
|
100 | 68.90 | 68.90 | 68.90 | 0 | 0 | 0 |
| 26/03/2025 |
60.90
|
0 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 25/03/2025 |
60.90
|
100 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 24/03/2025 |
53
|
400 | 53 | 53 | 53 | 0 | 0 | 0 |
| 21/03/2025 |
46.10
|
0 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
| 20/03/2025 |
46.10
|
0 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
| 19/03/2025 |
46.10
|
0 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
| 18/03/2025 |
46.10
|
100 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
| 17/03/2025 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 14/03/2025 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 13/03/2025 |
54
|
100 | 54 | 54 | 54 | 0 | 0 | 0 |
| 12/03/2025 |
54
|
100 | 54 | 54 | 54 | 0 | 0 | 0 |
| 11/03/2025 |
52.90
|
100 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 10/03/2025 |
52.70
|
0 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
| 07/03/2025 |
52.70
|
0 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
| 06/03/2025 |
52.70
|
0 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
| 05/03/2025 |
52.70
|
0 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
| 04/03/2025 |
52.70
|
100 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
| 03/03/2025 |
52.60
|
100 | 52.60 | 52.60 | 52.60 | 0 | 0 | 0 |
| 28/02/2025 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 27/02/2025 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 26/02/2025 |
54
|
200 | 54 | 54 | 54 | 0 | 0 | 0 |
| 25/02/2025 |
51.20
|
1,000 | 53 | 53 | 51.20 | 0 | 0 | 0 |
| 24/02/2025 |
50.10
|
1,100 | 51 | 51 | 50.10 | 0 | 0 | 0 |
| 21/02/2025 |
50
|
1,000 | 50 | 50 | 50 | 0 | 1,000 | -0.1 |
| 20/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 19/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 18/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 14/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 13/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 12/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 11/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/02/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 24/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 23/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 22/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 21/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 20/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 15/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 14/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 13/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 02/01/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 31/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 30/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 27/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 25/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 24/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 23/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 20/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 19/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 18/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 13/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 12/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 11/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 02/12/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |