Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
65
65
65
|
2 tháng
(2024-07-22) |
5.30 | 8.88% | 400 | 0 | 0 |
59.70
68.40
65
|
3 tháng
(2024-06-21) |
-9.80 | -13.10% | 5,600 | 0 | 0 |
55.20
74.80
65
|
6 tháng
(2024-03-25) |
-9.80 | -13.10% | 6,300 | 0 | 0 |
55.20
74.80
65
|
12 tháng
(2023-09-25) |
19.19 | 41.90% | 44,024 | 0 | 0 |
44.65
77.31
65
|
24 tháng
(2022-09-30) |
15.52 | 31.37% | 164,690 | 0 | 0 |
39.40
77.31
65
|
36 tháng
(2021-10-05) |
21.11 | 48.10% | 409,664 | 2,000 | 0.1 |
34.32
88.49
65
|
60 tháng
(2019-10-16) |
34 | 109.65% | 653,745 | 2,500 | 0.1 |
27.91
88.49
65
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
18/09/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
17/09/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
16/09/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
13/09/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
12/09/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
11/09/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
10/09/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
09/09/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
06/09/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
05/09/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
04/09/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
30/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
29/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
28/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
27/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
26/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
23/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
22/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
21/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
20/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
19/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
16/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
15/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
14/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
13/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
12/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
09/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
08/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
07/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
06/08/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 | |
05/08/2024 |
65
|
200 | 65 | 65 | 65 | 0 | 0 | 0 | |
02/08/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 | |
01/08/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 | |
31/07/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 | |
30/07/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 | |
29/07/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 | |
26/07/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 | |
25/07/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 | |
24/07/2024 |
68.40
|
200 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 | |
23/07/2024 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 | |
22/07/2024 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 | |
19/07/2024 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 | |
18/07/2024 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 | |
17/07/2024 |
55.20
|
1,100 | 60.10 | 60.10 | 55.20 | 0 | 0 | 0 | |
16/07/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 | |
15/07/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 | |
12/07/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 | |
11/07/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 | |
10/07/2024 |
65
|
4,000 | 74.80 | 74.80 | 64 | 0 | 0 | 0 | |
09/07/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
08/07/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
05/07/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
04/07/2024 |
74.80
|
100 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
03/07/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
02/07/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
01/07/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
28/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
27/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
26/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
25/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
24/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
21/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
20/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
19/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
18/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
17/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
14/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
13/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
12/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
11/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
10/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
07/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
06/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
05/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
04/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
03/06/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
31/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
30/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
29/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
28/05/2024: Cổ tức tiền mặt tỉ lệ: 26% | |||||||||
28/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
27/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
24/05/2024 |
74.80
|
500 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
23/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
22/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
21/05/2024 |
74.80
|
100 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
20/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
17/05/2024 |
74.80
|
100 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
16/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
15/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
14/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
13/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
10/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
09/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
08/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
07/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
06/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
03/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
02/05/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 | |
26/04/2024 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 |