CTCP CENCON Việt Nam (cen)

2.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.10 -4.55% 691,857 0 0
2
2.20
2.10
2 tháng
(2024-09-23)
0.10 5% 1,761,414 0 0
2
2.30
2.10
3 tháng
(2024-08-23)
0 0% 3,087,079 0 0
1.70
2.30
2.10
6 tháng
(2024-05-27)
-0.60 -22.22% 6,595,904 0 0
1.70
2.70
2.10
12 tháng
(2023-11-27)
-3.80 -64.41% 51,156,592 0 0
1.70
6.10
2.10
24 tháng
(2022-12-02)
-2.40 -53.33% 211,504,625 0 0
1.70
10.40
2.10
36 tháng
(2021-12-07)
-15.22 -87.88% 322,711,538 0 0
1.70
19.37
2.10
60 tháng
(2019-12-18)
-8.31 -79.83% 349,358,406 0 0
1.70
35.74
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
2.10
0 2.10 2.10 2.10 0 0 0
20/11/2024
2.10
0 2.10 2.10 2.10 0 0 0
19/11/2024
2.10
0 2.10 2.10 2.10 0 0 0
18/11/2024
2.10
0 2.10 2.10 2.10 0 0 0
15/11/2024
2
161,029 2.10 2.20 2 0 0 0
14/11/2024
2.20
0 2.20 2.20 2.20 0 0 0
13/11/2024
2.20
0 2.20 2.20 2.20 0 0 0
12/11/2024
2.20
0 2.20 2.20 2.20 0 0 0
11/11/2024
2.20
0 2.20 2.20 2.20 0 0 0
08/11/2024
2.20
172,107 2.10 2.20 2 0 0 0
07/11/2024
2.10
0 2.10 2.10 2.10 0 0 0
06/11/2024
2.10
0 2.10 2.10 2.10 0 0 0
05/11/2024
2.10
0 2.10 2.10 2.10 0 0 0
04/11/2024
2.10
0 2.10 2.10 2.10 0 0 0
01/11/2024
2.10
150,299 2.20 2.30 2 0 0 0
31/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
30/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
29/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
28/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
25/10/2024
2.10
208,422 2 2.30 2 0 0 0
24/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
23/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
22/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
21/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
18/10/2024
2.20
103,011 2.20 2.30 2.10 0 0 0
17/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
16/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
15/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
14/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
11/10/2024
2.10
210,618 2.10 2.30 2.10 0 0 0
10/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
09/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
08/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
07/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
04/10/2024
2.20
369,009 2.40 2.60 2 0 0 0
03/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
02/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
01/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
30/09/2024
2.30
0 2.30 2.30 2.30 0 0 0
27/09/2024
2.30
386,919 2.20 2.30 2 0 0 0
26/09/2024
2
0 2 2 2 0 0 0
25/09/2024
2
0 2 2 2 0 0 0
24/09/2024
2
0 2 2 2 0 0 0
23/09/2024
2
0 2 2 2 0 0 0
20/09/2024
2
302,755 1.80 2 1.80 0 0 0
19/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
18/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
17/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
16/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
13/09/2024
1.80
227,568 1.80 1.90 1.70 0 0 0
12/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
11/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
10/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
09/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
06/09/2024
1.70
71,185 1.80 1.90 1.70 0 0 0
05/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
04/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
30/08/2024
1.80
451,352 2 2 1.70 0 0 0
29/08/2024
2
0 2 2 2 0 0 0
28/08/2024
2
0 2 2 2 0 0 0
27/08/2024
2
0 2 2 2 0 0 0
26/08/2024
2
0 2 2 2 0 0 0
23/08/2024
2.10
272,805 2.20 2.20 2 0 0 0
22/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
21/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
20/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
19/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
16/08/2024
2.20
106,709 2.20 2.30 2.10 0 0 0
15/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
14/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
13/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
12/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
09/08/2024
2.20
133,650 2.20 2.30 2.10 0 0 0
08/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
07/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
06/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
05/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
02/08/2024
2.20
254,453 2.10 2.30 2.10 0 0 0
01/08/2024
2.30
0 2.30 2.30 2.30 0 0 0
31/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
30/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
29/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
26/07/2024
2.20
153,974 2.30 2.40 2.20 0 0 0
25/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
24/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
23/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
22/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
19/07/2024
2.40
126,950 2.30 2.40 2.20 0 0 0
18/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
17/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
16/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
15/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
12/07/2024
2.30
59,044 2.30 2.40 2.20 0 0 0
11/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
10/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
09/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
08/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
05/07/2024
2.30
284,215 2.40 2.40 2.20 0 0 0
04/07/2024
2.40
0 2.40 2.40 2.40 0 0 0
03/07/2024
2.40
0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |