CTCP CENCON Việt Nam (cen)

2.20
0.10
(4.76%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.20 -8.70% 672,100 0 0
2.10
2.30
2.20
2 tháng
(2024-09-09)
0.30 16.67% 1,957,800 0 0
1.80
2.30
2.20
3 tháng
(2024-08-12)
-0.10 -4.55% 2,859,300 0 0
1.70
2.30
2.20
6 tháng
(2024-05-13)
-0.70 -25% 7,462,900 0 0
1.70
2.80
2.20
12 tháng
(2023-11-14)
-3.60 -63.16% 60,404,500 0 0
1.70
6.30
2.20
24 tháng
(2022-11-21)
-1.30 -38.24% 215,636,761 0 0
1.70
10.40
2.20
36 tháng
(2021-11-24)
-16.28 -88.57% 330,099,434 0 0
1.70
24.26
2.20
60 tháng
(2019-12-05)
-8.16 -79.53% 349,109,824 0 0
1.70
35.74
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2024
2.20
172,100 2.10 2.20 2 0 0 0
07/11/2024
2.10
0 2.10 2.10 2.10 0 0 0
06/11/2024
2.10
0 2.10 2.10 2.10 0 0 0
05/11/2024
2.10
0 2.10 2.10 2.10 0 0 0
04/11/2024
2.10
0 2.10 2.10 2.10 0 0 0
01/11/2024
2.10
150,200 2.20 2.30 2 0 0 0
31/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
30/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
29/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
28/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
25/10/2024
2.10
208,300 2 2.30 2 0 0 0
24/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
23/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
22/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
21/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
18/10/2024
2.20
103,000 2.20 2.30 2.10 0 0 0
17/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
16/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
15/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
14/10/2024
2.20
0 2.20 2.20 2.20 0 0 0
11/10/2024
2.10
210,600 2.10 2.30 2.10 0 0 0
10/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
09/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
08/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
07/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
04/10/2024
2.20
368,800 2.40 2.60 2 0 0 0
03/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
02/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
01/10/2024
2.30
0 2.30 2.30 2.30 0 0 0
30/09/2024
2.30
0 2.30 2.30 2.30 0 0 0
27/09/2024
2.30
386,700 2.20 2.30 2 0 0 0
26/09/2024
2
0 2 2 2 0 0 0
25/09/2024
2
0 2 2 2 0 0 0
24/09/2024
2
0 2 2 2 0 0 0
23/09/2024
2
0 2 2 2 0 0 0
20/09/2024
2
302,700 1.80 2 1.80 0 0 0
19/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
18/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
17/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
16/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
13/09/2024
1.80
227,500 1.80 1.90 1.70 0 0 0
12/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
11/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
10/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
09/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
06/09/2024
1.70
71,100 1.80 1.90 1.70 0 0 0
05/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
04/09/2024
1.80
0 1.80 1.80 1.80 0 0 0
30/08/2024
1.80
451,100 2 2 1.70 0 0 0
29/08/2024
2
0 2 2 2 0 0 0
28/08/2024
2
0 2 2 2 0 0 0
27/08/2024
2
0 2 2 2 0 0 0
26/08/2024
2
0 2 2 2 0 0 0
23/08/2024
2.10
272,700 2.20 2.20 2 0 0 0
22/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
21/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
20/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
19/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
16/08/2024
2.20
106,600 2.20 2.30 2.10 0 0 0
15/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
14/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
13/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
12/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
09/08/2024
2.20
133,600 2.20 2.30 2.10 0 0 0
08/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
07/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
06/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
05/08/2024
2.20
0 2.20 2.20 2.20 0 0 0
02/08/2024
2.20
254,400 2.10 2.30 2.10 0 0 0
01/08/2024
2.30
0 2.30 2.30 2.30 0 0 0
31/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
30/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
29/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
26/07/2024
2.20
153,900 2.30 2.40 2.20 0 0 0
25/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
24/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
23/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
22/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
19/07/2024
2.40
126,800 2.30 2.40 2.20 0 0 0
18/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
17/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
16/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
15/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
12/07/2024
2.30
59,000 2.30 2.40 2.20 0 0 0
11/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
10/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
09/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
08/07/2024
2.30
0 2.30 2.30 2.30 0 0 0
05/07/2024
2.30
284,100 2.40 2.40 2.20 0 0 0
04/07/2024
2.40
0 2.40 2.40 2.40 0 0 0
03/07/2024
2.40
0 2.40 2.40 2.40 0 0 0
02/07/2024
2.40
0 2.40 2.40 2.40 0 0 0
01/07/2024
2.40
0 2.40 2.40 2.40 0 0 0
28/06/2024
2.40
253,100 2.50 2.60 2.30 0 0 0
27/06/2024
2.50
0 2.50 2.50 2.50 0 0 0
26/06/2024
2.50
0 2.50 2.50 2.50 0 0 0
25/06/2024
2.50
0 2.50 2.50 2.50 0 0 0
24/06/2024
2.50
0 2.50 2.50 2.50 0 0 0
21/06/2024
2.50
336,100 2.60 2.60 2.40 0 0 0
20/06/2024
2.60
0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |