Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.10 | -4.55% | 691,857 | 0 | 0 |
2
2.20
2.10
|
2 tháng
(2024-09-23) |
0.10 | 5% | 1,761,414 | 0 | 0 |
2
2.30
2.10
|
3 tháng
(2024-08-23) |
0 | 0% | 3,087,079 | 0 | 0 |
1.70
2.30
2.10
|
6 tháng
(2024-05-27) |
-0.60 | -22.22% | 6,595,904 | 0 | 0 |
1.70
2.70
2.10
|
12 tháng
(2023-11-27) |
-3.80 | -64.41% | 51,156,592 | 0 | 0 |
1.70
6.10
2.10
|
24 tháng
(2022-12-02) |
-2.40 | -53.33% | 211,504,625 | 0 | 0 |
1.70
10.40
2.10
|
36 tháng
(2021-12-07) |
-15.22 | -87.88% | 322,711,538 | 0 | 0 |
1.70
19.37
2.10
|
60 tháng
(2019-12-18) |
-8.31 | -79.83% | 349,358,406 | 0 | 0 |
1.70
35.74
2.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/11/2024 |
2
|
161,029 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
14/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/11/2024 |
2.20
|
172,107 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
07/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/11/2024 |
2.10
|
150,299 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
31/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/10/2024 |
2.10
|
208,422 | 2 | 2.30 | 2 | 0 | 0 | 0 |
24/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/10/2024 |
2.20
|
103,011 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
17/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/10/2024 |
2.10
|
210,618 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
10/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/10/2024 |
2.20
|
369,009 | 2.40 | 2.60 | 2 | 0 | 0 | 0 |
03/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/10/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/09/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/09/2024 |
2.30
|
386,919 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
26/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/09/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/09/2024 |
2
|
302,755 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
19/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/09/2024 |
1.80
|
227,568 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
12/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/09/2024 |
1.70
|
71,185 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/08/2024 |
1.80
|
451,352 | 2 | 2 | 1.70 | 0 | 0 | 0 |
29/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/08/2024 |
2.10
|
272,805 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
22/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/08/2024 |
2.20
|
106,709 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
15/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/08/2024 |
2.20
|
133,650 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
08/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/08/2024 |
2.20
|
254,453 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
01/08/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/07/2024 |
2.20
|
153,974 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
25/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/07/2024 |
2.40
|
126,950 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
18/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/07/2024 |
2.30
|
59,044 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
11/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/07/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/07/2024 |
2.30
|
284,215 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
04/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |