| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-10) |
-2.70 | -23.48% | 1,600 | 0 | 0 |
8.80
12
10.60
|
|
2 tháng
(2025-05-12) |
-3.40 | -27.87% | 12,900 | 0 | 0 |
8.80
12.20
10.60
|
|
3 tháng
(2025-04-11) |
-1.81 | -17.04% | 13,300 | 0 | 0 |
8.80
12.20
10.60
|
|
6 tháng
(2025-01-13) |
-1.32 | -13.09% | 13,500 | 0 | 0 |
8.80
12.20
10.60
|
|
12 tháng
(2024-07-15) |
-0.75 | -7.82% | 14,800 | 0 | 0 |
8.80
12.20
10.60
|
|
24 tháng
(2023-07-21) |
0.56 | 6.83% | 53,600 | 0 | 0 |
5.10
12.20
10.60
|
|
36 tháng
(2022-07-26) |
-0.05 | -0.51% | 63,800 | 0 | 0 |
5.10
12.20
10.60
|
|
60 tháng
(2020-08-05) |
5.04 | 134.21% | 186,815 | 0 | 0 |
3.76
12.92
10.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/07/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 10/07/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 09/07/2025 |
8.80
|
1,000 | 11 | 11 | 8.80 | 0 | 0 | 0 | |
| 08/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 07/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 04/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 03/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 02/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 01/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 30/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 27/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 26/06/2025 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 25/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 24/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 23/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 20/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 19/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 18/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 17/06/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 16/06/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 13/06/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 12/06/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 11/06/2025 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 10/06/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 09/06/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 06/06/2025 |
11.50
|
1,100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 05/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 04/06/2025 |
10
|
3,300 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 03/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 02/06/2025 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 30/05/2025 |
11.70
|
3,500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 29/05/2025 |
10.20
|
2,900 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 28/05/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 27/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 26/05/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 23/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 22/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 21/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 20/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 19/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 16/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 14/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 13/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 12/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 09/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 08/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 07/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 06/05/2025 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 05/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 29/04/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 28/04/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 25/04/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 24/04/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 23/04/2025: Cổ tức tiền mặt tỉ lệ: 4.5% | |||||||||
| 23/04/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 22/04/2025 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | |
| 21/04/2025 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | |
| 18/04/2025 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | |
| 17/04/2025 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | |
| 16/04/2025 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | |
| 15/04/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
| 14/04/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
| 11/04/2025 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
| 10/04/2025 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
| 09/04/2025 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
| 08/04/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 04/04/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 03/04/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 02/04/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 01/04/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 31/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 28/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 27/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 26/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 25/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 24/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 21/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 20/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 19/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 18/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 17/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 14/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 13/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 12/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 11/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 10/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 07/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 06/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 05/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 04/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 03/03/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 28/02/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 27/02/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 26/02/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 25/02/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 24/02/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 21/02/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 20/02/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 19/02/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 18/02/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 17/02/2025 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |