Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.60% | 100 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1 | 8.85% | 500 | 0 | 0 |
11.30
12.50
12.30
|
3 tháng
(2024-06-21) |
-0.30 | -2.38% | 21,000 | 0 | 0 |
10.10
14.40
12.30
|
6 tháng
(2024-03-25) |
2.30 | 23% | 22,293 | 0 | 0 |
10
14.40
12.30
|
12 tháng
(2023-09-25) |
1.70 | 16.04% | 69,830 | 0 | 0 |
8.50
14.40
12.30
|
24 tháng
(2022-09-30) |
-1.20 | -8.89% | 3,700,369 | 0 | 0 |
7.50
23.80
12.30
|
36 tháng
(2021-10-05) |
-15.90 | -56.38% | 4,095,845 | 0 | 0 |
7.50
40
12.30
|
60 tháng
(2019-10-16) |
-7.63 | -38.28% | 4,164,822 | 30 | 0.0 |
7.50
40
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
18/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
17/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
16/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
13/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
12/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
11/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
10/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
09/09/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
06/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
26/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
14/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
07/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
02/08/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/08/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
31/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/07/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/07/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
26/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
25/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/07/2024 |
11.50
|
200 | 11.10 | 11.50 | 11.10 | 0 | 0 | 0 |
18/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/07/2024 |
11.20
|
1,200 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
16/07/2024 |
11.70
|
200 | 11.80 | 11.80 | 11.70 | 0 | 0 | 0 |
15/07/2024 |
13.70
|
1,200 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
12/07/2024 |
14.40
|
1,200 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
11/07/2024 |
12.60
|
3,400 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
10/07/2024 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
09/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
08/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
04/07/2024 |
10.10
|
1,600 | 11.80 | 11.80 | 10.10 | 0 | 0 | 0 |
03/07/2024 |
10.10
|
200 | 10.50 | 10.50 | 10.10 | 0 | 0 | 0 |
02/07/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
01/07/2024 |
10.90
|
10,400 | 12 | 12 | 10.90 | 0 | 0 | 0 |
28/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
26/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
24/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/06/2024 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
31/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
29/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/05/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
21/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/05/2024 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
15/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/05/2024 |
11
|
40 | 11 | 11 | 11 | 0 | 0 | 0 |
07/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/05/2024 |
11
|
10 | 11 | 11 | 11 | 0 | 0 | 0 |
26/04/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |