Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-10) |
0 | 0% | 100 | 0 | 0 |
18.10
18.10
18.10
|
2 tháng
(2025-05-12) |
0 | 0% | 100 | 0 | 0 |
18.10
18.10
18.10
|
3 tháng
(2025-04-11) |
0 | 0% | 200 | 0 | 0 |
18.10
18.10
18.10
|
6 tháng
(2025-01-13) |
-0.48 | -2.56% | 202 | 0 | 0 |
18.10
18.58
18.10
|
12 tháng
(2024-07-15) |
0 | 0% | 9,814 | 0 | 0 |
15.43
20.77
18.10
|
24 tháng
(2023-07-21) |
11.44 | 171.93% | 19,227 | 0 | 0 |
6.02
20.77
18.10
|
36 tháng
(2022-07-26) |
8.73 | 93.13% | 24,740 | 200 | 0.0 |
6.02
20.77
18.10
|
60 tháng
(2020-08-05) |
9.21 | 103.54% | 334,847 | 200 | 0.0 |
6.02
20.77
18.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
10/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
09/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
08/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
07/07/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
04/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
03/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
02/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
01/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
30/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
27/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
26/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
25/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
24/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
23/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
20/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
19/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
18/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
17/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
16/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
13/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
12/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
11/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
10/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
09/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
06/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
05/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
04/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
03/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
02/06/2025: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
02/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
30/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
29/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
28/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
27/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
26/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
23/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
22/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
21/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
20/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
19/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
16/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
15/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
14/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
13/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
12/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
09/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
08/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
07/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
06/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
05/05/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
29/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
28/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
25/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
24/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
23/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
22/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
21/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
18/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
17/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
16/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
15/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
14/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
11/04/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
10/04/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
09/04/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
08/04/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
04/04/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
03/04/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
02/04/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
01/04/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
31/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
28/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
27/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
26/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
25/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
24/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
21/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
20/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
19/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
18/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
17/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
14/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
13/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
12/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
11/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
10/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
07/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
06/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
05/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
04/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
03/03/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
28/02/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
27/02/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
26/02/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
25/02/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
24/02/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
21/02/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
20/02/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
19/02/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
18/02/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 | |
17/02/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |