| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.30 | -3.75% | 291,000 | 0 | 0 |
7.30
8.60
8.60
|
|
2 tháng
(2026-08-10) |
-1 | -11.49% | 439,000 | 0 | 0 |
7.30
8.70
8.60
|
|
3 tháng
(2026-07-10) |
-1 | -11.49% | 736,700 | -1,000 | 0.0 |
7.30
8.70
8.60
|
|
6 tháng
(2026-04-13) |
-2.30 | -23% | 4,078,200 | 3,600 | 0.0 |
7.30
10.30
8.60
|
|
12 tháng
(2025-10-13) |
-7.10 | -47.97% | 21,646,200 | -116,700 | -1.1 |
7.30
14.80
8.60
|
|
24 tháng
(2024-10-18) |
-14.80 | -65.78% | 54,377,713 | -128,930 | -1.3 |
7.30
38.50
8.60
|
|
36 tháng
(2023-10-24) |
0 | 0% | 56,265,313 | -123,730 | -1.2 |
7.30
38.50
8.60
|
|
60 tháng
(2023-01-13) |
0 | 0% | 57,305,913 | -123,730 | -1.2 |
7.30
38.50
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
8.60
|
12,000 | 8.60 | 8.70 | 8.50 | 0 | 0 | 0 |
| 22/10/2026 |
8.60
|
12,000 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 21/10/2026 |
8.50
|
10,800 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 20/10/2026 |
8.40
|
16,400 | 8.40 | 8.50 | 8.20 | 0 | 0 | 0 |
| 19/10/2026 |
8.30
|
13,700 | 8.40 | 8.50 | 8.30 | 0 | 0 | 0 |
| 16/10/2026 |
8.30
|
14,500 | 7.20 | 8.60 | 7.20 | 0 | 0 | 0 |
| 15/10/2026 |
8.40
|
10,100 | 8.40 | 8.50 | 8.30 | 0 | 0 | 0 |
| 14/10/2026 |
8.30
|
15,100 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 13/10/2026 |
8.10
|
12,900 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 12/10/2026 |
8
|
7,200 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 09/10/2026 |
7.70
|
11,500 | 7.80 | 8 | 7.70 | 0 | 0 | 0 |
| 08/10/2026 |
7.70
|
7,500 | 7.70 | 7.80 | 7.60 | 0 | 0 | 0 |
| 07/10/2026 |
7.70
|
20,100 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 06/10/2026 |
7.40
|
5,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 05/10/2026 |
7.50
|
7,800 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 02/10/2026 |
7.40
|
20,600 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 01/10/2026 |
7.50
|
8,400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 30/09/2026 |
7.50
|
15,400 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 29/09/2026 |
7.50
|
11,500 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 28/09/2026 |
7.30
|
10,000 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 25/09/2026 |
7.30
|
13,800 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 24/09/2026 |
7.30
|
1,700 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 23/09/2026 |
7.40
|
2,000 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 22/09/2026 |
7.50
|
4,600 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 21/09/2026 |
7.50
|
3,100 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 18/09/2026 |
7.50
|
21,500 | 7.70 | 7.80 | 7.20 | 0 | 0 | 0 |
| 17/09/2026 |
7.50
|
23,400 | 7.40 | 7.80 | 7.20 | 0 | 0 | 0 |
| 16/09/2026 |
7.50
|
78,200 | 7.60 | 7.80 | 6.60 | 0 | 0 | 0 |
| 15/09/2026 |
7.80
|
9,900 | 7.80 | 8 | 7.40 | 0 | 0 | 0 |
| 14/09/2026 |
7.70
|
8,600 | 7.70 | 7.80 | 7.50 | 0 | 0 | 0 |
| 11/09/2026 |
7.60
|
10,000 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
| 10/09/2026 |
7.90
|
1,400 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 09/09/2026 |
8
|
2,100 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 08/09/2026 |
8
|
3,900 | 8.10 | 8.20 | 7.80 | 0 | 0 | 0 |
| 07/09/2026 |
8.10
|
2,700 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 04/09/2026 |
8.10
|
1,700 | 8.20 | 8.30 | 8.10 | 0 | 0 | 0 |
| 03/09/2026 |
8.20
|
1,200 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
| 28/08/2026 |
8.40
|
1,200 | 8.10 | 8.40 | 8.10 | 0 | 0 | 0 |
| 27/08/2026 |
8.20
|
4,000 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 26/08/2026 |
8.50
|
4,500 | 8.50 | 8.60 | 8.40 | 0 | 0 | 0 |
| 25/08/2026 |
8.50
|
1,000 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 24/08/2026 |
8.40
|
16,400 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 21/08/2026 |
8.30
|
5,900 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 20/08/2026 |
8.30
|
2,000 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 19/08/2026 |
8.40
|
5,500 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 18/08/2026 |
8.40
|
1,900 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 17/08/2026 |
8.20
|
7,600 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 14/08/2026 |
8.30
|
15,100 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 13/08/2026 |
8.50
|
18,200 | 8.60 | 8.60 | 8.20 | 0 | 0 | 0 |
| 12/08/2026 |
8.50
|
7,500 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 11/08/2026 |
8.70
|
34,200 | 8.70 | 8.80 | 8.40 | 0 | 0 | 0 |
| 10/08/2026 |
8.70
|
17,400 | 8.60 | 8.70 | 8.40 | 0 | 0 | 0 |
| 07/08/2026 |
8.50
|
7,700 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 06/08/2026 |
8.40
|
8,300 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 05/08/2026 |
8.50
|
9,900 | 8.40 | 8.60 | 8.40 | 0 | 0 | 0 |
| 04/08/2026 |
8.50
|
23,100 | 8.20 | 8.50 | 8.20 | 0 | 0 | 0 |
| 03/08/2026 |
8.20
|
26,900 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 31/07/2026 |
8
|
11,900 | 7.80 | 8.20 | 7.80 | 0 | 0 | 0 |
| 30/07/2026 |
7.90
|
18,000 | 7.70 | 7.90 | 7.50 | 0 | 0 | 0 |
| 29/07/2026 |
7.80
|
10,300 | 7.80 | 7.90 | 7.60 | 0 | 0 | 0 |
| 28/07/2026 |
7.90
|
2,700 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 27/07/2026 |
7.90
|
2,500 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 24/07/2026 |
7.90
|
3,200 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 23/07/2026 |
7.80
|
15,500 | 8.10 | 8.10 | 7.20 | 0 | 0 | 0 |
| 22/07/2026 |
8.10
|
22,200 | 8.20 | 8.30 | 7.60 | 0 | 0 | 0 |
| 21/07/2026 |
8.20
|
25,100 | 8.30 | 8.30 | 8 | 0 | 1,000 | 0.0 |
| 20/07/2026 |
8.40
|
10,200 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 17/07/2026 |
8.40
|
10,100 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
| 16/07/2026 |
8.40
|
18,400 | 8.40 | 8.40 | 8.10 | 0 | 0 | 0 |
| 15/07/2026 |
8.50
|
12,100 | 8.60 | 8.60 | 8.20 | 0 | 0 | 0 |
| 14/07/2026 |
8.50
|
22,900 | 8.50 | 8.60 | 8.40 | 0 | 0 | 0 |
| 13/07/2026 |
8.30
|
20,800 | 8.70 | 8.70 | 8.30 | 0 | 0 | 0 |
| 10/07/2026 |
8.70
|
15,900 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 09/07/2026 |
8.90
|
16,100 | 9 | 9 | 8.70 | 0 | 0 | 0 |
| 08/07/2026 |
9
|
4,500 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 07/07/2026 |
9
|
14,400 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 06/07/2026 |
8.90
|
17,800 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 03/07/2026 |
9
|
4,400 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 02/07/2026 |
10.30
|
104,100 | 10.40 | 10.40 | 10.10 | 0 | 0 | 0 |
| 01/07/2026 |
9.10
|
12,100 | 9 | 9.10 | 8.90 | 0 | 0 | 0 |
| 30/06/2026 |
8.90
|
13,100 | 9 | 9.10 | 8.90 | 0 | 0 | 0 |
| 29/06/2026 |
9.10
|
47,200 | 9.10 | 9.10 | 8.90 | 0 | 0 | 0 |
| 26/06/2026 |
9
|
30,600 | 9 | 9.10 | 8.90 | 0 | 300 | 0.0 |
| 25/06/2026 |
9
|
22,000 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 24/06/2026 |
9.10
|
36,500 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 23/06/2026 |
9.10
|
67,000 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 22/06/2026 |
9.20
|
44,400 | 9.30 | 9.40 | 9.10 | 0 | 0 | 0 |
| 19/06/2026 |
9.30
|
119,200 | 9.10 | 9.60 | 9 | 0 | 0 | 0 |
| 18/06/2026 |
9.10
|
70,000 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
| 17/06/2026 |
9.40
|
141,200 | 9.30 | 9.70 | 9.10 | 0 | 0 | 0 |
| 16/06/2026 |
9.30
|
58,800 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 15/06/2026 |
9.20
|
33,900 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
| 12/06/2026 |
9.10
|
77,100 | 9.10 | 9.50 | 9 | 0 | 0 | 0 |
| 11/06/2026 |
9
|
6,600 | 9 | 9.10 | 8.90 | 0 | 0 | 0 |
| 10/06/2026 |
9.10
|
12,400 | 9.20 | 9.20 | 8.90 | 0 | 0 | 0 |
| 09/06/2026 |
9.10
|
8,600 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 08/06/2026 |
9.20
|
12,700 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 05/06/2026 |
9.20
|
10,900 | 9.30 | 9.30 | 9.10 | 0 | 0 | 0 |
| 04/06/2026 |
9.20
|
14,400 | 9.20 | 9.30 | 9.10 | 0 | 0 | 0 |
| 03/06/2026 |
9.20
|
49,900 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |