| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| FPT | 68.9 | 99 | 68.9 | 71.7 |
7.8% 5.4 |
129,971,000 | 1,399.9 | 24.3 | 5.3 | 20.5 |
| MBB | 20.0 | 27.6 | 19.7 | 19.9 |
3.0% 0.6 |
333,182,300 | 695.3 | 20.0 | 4.1 | 5.7 |
| BSR | 26.7 | 30.7 | 19.7 | 30.2 |
15.0% 4 |
286,428,100 | 544.4 | 17.9 | 1.0 | 18.2 |
| BID | 35.7 | 50.6 | 35.6 | 35.8 |
2.8% 1 |
91,785,500 | 345.1 | 23.4 | 4.2 | 8.3 |
| DGW | 42.7 | 52.2 | 40.1 | 45.5 |
6.3% 2.7 |
44,692,500 | 344.7 | 13.9 | 2.0 | 16.2 |
| HCM | 24.9 | 26.5 | 22.6 | 25.5 |
1.8% 0.5 |
90,134,700 | 235.5 | 13.9 | 1.4 | 18.3 |
| HDB | 26.7 | 27.9 | 26.7 | 27.5 |
3.4% 0.9 |
246,620,000 | 202.1 | 17.7 | 4.6 | 4.5 |
| GAS | 83.7 | 115.7 | 82.8 | 88 |
5.9% 4.9 |
41,914,800 | 196.5 | 26.3 | 4.4 | 13.6 |
| CEO | 11.7 | 18.5 | 11.5 | 11.5 |
0.9% 0.1 |
169,656,100 | 133.0 | 11.7 | 0.4 | 36.9 |
| DCM | 30.5 | 39.9 | 30.5 | 33.1 |
7.5% 2.3 |
74,990,100 | 109.0 | 19.2 | 2.7 | 12.8 |
| BAF | 32 | 37.6 | 31.9 | 32.1 |
0.2% 0.1 |
41,621,300 | 97.2 | 12.3 | 1.4 | 25.6 |
| LPB | 50.7 | 50.7 | 41.2 | 48 |
-6.3% -3.2 |
55,361,000 | 91.0 | 15.9 | 3.8 | 8.5 |
| DPM | 21.6 | 25.4 | 21.6 | 22.9 |
6.0% 1.3 |
84,400,900 | 88.0 | 29.1 | 1.5 | 22.0 |
| MWG | 72.2 | 89.3 | 69.8 | 72.5 |
1.3% 0.9 |
65,009,900 | 58.8 | 19.2 | 2.5 | 23.7 |
| CII | 14.5 | 18.4 | 12.7 | 12.9 |
-11.1% -1.6 |
243,930,000 | 31.8 | 28.5 | 0.8 | 16.1 |
| MSN | 66.4 | 78.2 | 66.4 | 68.4 |
2.0% 1.3 |
90,398,100 | 30.0 | 28.3 | 1.4 | 43.8 |
| DHC | 36.8 | 37.1 | 33.6 | 36.6 |
-2.7% -1 |
9,586,300 | 21.9 | 24.9 | 3.0 | 9.7 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| BVH | 66.8 | 76.5 | 63 | 68.5 |
3.9% 2.6 |
15,241,500 | 16.1 | 30.7 | 2.8 | 17.4 |
| CTR | 76.5 | 95.9 | 72.5 | 73 |
-4.4% -3.4 |
6,202,100 | 15.4 | 16.3 | 4.8 | 18.6 |
| PVS | 30 | 38.3 | 27.2 | 33.3 |
11% 3.3 |
85,911,000 | 15.2 | 31.2 | 2.5 | 10.8 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| AIG | 49.9 | 50.2 | 44.3 | 48.1 |
-2.6% -1.3 |
626,900 | 10.0 | 35.3 | 4.2 | 10.0 |
| TNG | 16.9 | 21.8 | 16 | 16.5 |
-4.1% -0.7 |
10,466,800 | 9.7 | 15.4 | 2.6 | 6.8 |
| HT1 | 12.5 | 16.1 | 11.7 | 11.8 |
-5.7% -0.7 |
5,346,100 | 8.7 | 12.8 | 0.2 | 64.1 |
| DPG | 30 | 45.0 | 27 | 27.1 |
-8.5% -2.6 |
8,864,700 | 8.4 | 41.5 | 3.5 | 14.7 |
| VTZ | 20.1 | 20.7 | 19.9 | 20.4 |
1.5% 0.3 |
25,418,500 | 7.5 | 17 | 1.3 | 13.7 |
| HII | 8.8 | 11.0 | 5.1 | 10.6 |
17.1% 1.5 |
15,935,700 | 7.2 | 13.2 | 0.0 | 135.7 |
| NTP | 50.5 | 65.8 | 50.1 | 52.5 |
4.4% 2.2 |
5,120,000 | 6.6 | 25.7 | 5.2 | 14.1 |
| MIG | 15.9 | 18.7 | 15 | 15.7 |
-1.1% -0.2 |
3,112,900 | 6.6 | 10.8 | 1.2 | 13.6 |
| DRI | 13.6 | 14.9 | 12.3 | 14.8 |
8.8% 1.2 |
20,002,000 | 6.0 | 8.1 | 1.5 | 7.7 |
| FOC | 60 | 67.2 | 60 | 61.4 |
2.2% 1.3 |
306,300 | 3.8 | 44.1 | 7.2 | 10.6 |
| IJC | 7.2 | 10.8 | 6.8 | 6.9 |
-3.9% -0.3 |
34,178,800 | 3.4 | 13.7 | 0.9 | 12.7 |
| CTS | 21.7 | 32.1 | 21.3 | 22.0 |
1.2% 0.3 |
32,078,700 | 3.3 | 15.2 | 1.6 | 20.9 |
| IVS | 6.2 | 8.5 | 6.2 | 6.5 |
3.2% 0.2 |
805,200 | 3.2 | 11.1 | 0.3 | 37.2 |
| HNG | 6.7 | 6.7 | 6.1 | 6.2 |
-7.5% -0.5 |
23,830,600 | 3.0 | 1.5 | 0 | 0 |
| AAA | 6.9 | 7.8 | 6.9 | 7.3 |
5.8% 0.4 |
35,511,100 | 2.7 | 16.3 | 1.0 | 7.4 |
| HID | 3.4 | 5.7 | 3.4 | 5.7 |
65.5% 2.2 |
16,247,500 | 2.1 | 12.1 | 0.3 | 8.8 |
| LBM | 27.3 | 36.4 | 27 | 28 |
2.2% 0.6 |
376,000 | 2.0 | 15.6 | 2.1 | 13.8 |
| LIX | 24.9 | 37.8 | 24.4 | 24.6 |
-1.2% -0.3 |
452,400 | 2.0 | 14.5 | 3.1 | 9.5 |
| CDC | 19.6 | 24.5 | 19.1 | 20.6 |
2.0% 0.4 |
3,964,000 | 2.0 | 20.7 | 1.1 | 16.5 |
| KHG | 4.8 | 6.8 | 4.6 | 4.6 |
-3.6% -0.2 |
49,584,500 | 1.9 | 11.6 | 0.1 | 41.3 |
| KOS | 35 | 39.1 | 31.4 | 30.1 |
-10.4% -3.7 |
6,359,800 | 1.8 | 10.8 | 0.1 | 322.1 |
| NVB | 11.9 | 13.6 | 11.4 | 12.8 |
-1.7% -0.2 |
9,536,600 | 1.6 | 9.0 | 0 | 0 |
| DBD | 47.2 | 52.7 | 46 | 46.8 |
-2.6% -1.2 |
1,090,700 | 1.5 | 17.8 | 2.9 | 17.2 |
| IMP | 37.3 | 54 | 36.1 | 38.1 |
-1.1% -0.4 |
240,700 | 1.5 | 14.2 | 2.1 | 21.3 |
| DHT | 56 | 69.4 | 54 | 54.1 |
-3.6% -2 |
218,300 | 1.3 | 12.8 | 0.9 | 95.6 |
| DXP | 14.6 | 14.7 | 10.9 | 13.3 |
-9.6% -1.4 |
4,936,000 | 1.3 | 14.4 | 0.9 | 10.4 |
| LHG | 26.3 | 29.3 | 25.9 | 26.8 |
2.1% 0.6 |
1,694,400 | 1.3 | 33.3 | 3.8 | 7.4 |
| ITD | 12.0 | 16.5 | 11.2 | 11.3 |
-5.4% -0.7 |
323,000 | 0.9 | 14.8 | 0.2 | 94 |
| BVS | 25.9 | 30.3 | 25.9 | 28.7 |
11.6% 3 |
17,917,000 | 0.7 | 33.8 | 2.4 | 12.7 |
| PTD | 3.7 | 7.3 | 3.7 | 7 |
89.2% 3.3 |
615,800 | 0.7 | 4.3 | 0 | 0 |
| CSI | 15.3 | 26.3 | 14.8 | 15.3 |
0% 0 |
67,700 | 0.7 | 9.9 | 0 | 0 |
| GLT | 29.6 | 29.9 | 21.9 | 28.5 |
-1.0% -0.3 |
26,000 | 0.6 | 14.3 | 0.7 | 55.1 |
| DTD | 11.3 | 17.2 | 10.4 | 10.3 |
-8.0% -0.9 |
3,381,000 | 0.6 | 23.0 | 2.1 | 8.2 |
| GDT | 16.0 | 19.7 | 15.5 | 15.8 |
-2.8% -0.5 |
228,000 | 0.5 | 12.4 | 2.3 | 8.9 |
| EVE | 8.3 | 10.5 | 8.3 | 8.3 |
0% 0 |
331,900 | 0.5 | 22.8 | 0 | 0 |
| HQC | 2.2 | 2.8 | 1.9 | 1.9 |
-11.6% -0.3 |
65,801,400 | 0.4 | 9.4 | 0.1 | 51.5 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| ABI | 18.5 | 20.4 | 18.5 | 18.9 |
1.6% 0.3 |
246,700 | 0.4 | 22.7 | 2.9 | 9.9 |
| MST | 10.2 | 10.2 | 6.1 | 9.5 |
-3.9% -0.4 |
27,414,300 | 0.4 | 11.2 | 0.2 | 24.3 |
| HPD | 16.2 | 17 | 16 | 16.2 |
-0.6% -0.1 |
151,700 | 0.3 | 15 | 2.4 | 7.8 |
| HTN | 5.4 | 6.7 | 4.4 | 6.8 |
23.7% 1.3 |
10,871,800 | 0.3 | 17.2 | 0.2 | 43.3 |
| CMF | 344.9 | 400 | 344.9 | 394 |
0.5% 1.6 |
1,800 | 0.3 | 145.5 | 30.9 | 9.9 |
| ACE | 36.4 | 43.7 | 32 | 31.5 |
-12.1% -4.4 |
69,000 | 0.3 | 23.5 | 5 | 7.7 |
| GMX | 16 | 19.1 | 15.1 | 17.2 |
7.5% 1.2 |
35,700 | 0.2 | 13.0 | 1.8 | 9.5 |
| KSF | 77.4 | 82.4 | 66.6 | 78.9 |
2.7% 2.1 |
2,606,100 | 0.2 | 23.0 | 2.3 | 28.5 |
| L14 | 20.8 | 26.4 | 19 | 19.5 |
-5.8% -1.2 |
1,251,300 | 0.2 | 13.8 | 0.6 | 50.4 |
| HBC | 4.1 | 6.3 | 3.5 | 3.6 |
-9.8% -0.4 |
16,873,500 | 0.2 | 4.8 | 2.5 | 2.5 |
| TTH | 2 | 2.4 | 1.9 | 2.1 |
10% 0.2 |
6,383,200 | 0.2 | 11.0 | 0 | 0 |
| LHC | 45.8 | 113.5 | 45.8 | 46.2 |
0.9% 0.4 |
239,300 | 0.1 | 51.9 | 4.1 | 17.8 |
| BGE | 2.8 | 4.6 | 2.7 | 3 |
-3.6% -0.1 |
2,646,100 | 0.1 | 13.9 | 0.5 | 8.2 |
| HAS | 8.8 | 11.3 | 8.1 | 9.4 |
15.0% 1.3 |
72,000 | 0.1 | 16.1 | 0 | 0 |
| ILB | 18.8 | 22.8 | 18.8 | 19.0 |
0.8% 0.2 |
231,500 | 0.1 | 23.5 | 4.1 | 7.0 |
| DSC | 14.9 | 15.2 | 14.1 | 0 |
2.4% 0.4 |
1,162,400 | 0.1 | 11.6 | 0.9 | 17.7 |
| PDB | 21.8 | 28.6 | 21.8 | 24.8 |
14.7% 3.2 |
637,800 | 0.1 | 15.0 | 1.1 | 12.0 |
| PBP | 10.0 | 11.5 | 9.5 | 10.3 |
-2.6% -0.3 |
23,700 | 0.1 | 14.3 | 1.6 | 7.6 |
| CMX | 4.8 | 6.4 | 4.6 | 4.7 |
-2.5% -0.1 |
815,400 | 0.1 | 16.6 | 0.7 | 9.8 |
| DHB | 10.7 | 12.3 | 7.9 | 11.7 |
8.4% 0.9 |
1,131,300 | 0.1 | 2.3 | 0.0 | 303.3 |
| HCC | 22.2 | 30 | 22.1 | 22.9 |
2.7% 0.6 |
224,400 | 0.1 | 13.1 | 1.9 | 9.8 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| BWS | 32.9 | 34.2 | 29 | 29.8 |
-11.9% -3.9 |
320,300 | 0.1 | 10.7 | 2.6 | 13.3 |
| CNG | 21.7 | 25.7 | 21.1 | 22.2 |
1.8% 0.4 |
76,400 | 0.1 | 18.0 | 2.6 | 10.5 |
| PMC | 124.8 | 161.8 | 110 | 124.9 |
0.1% 0.1 |
18,900 | 0.1 | 31.0 | 8.6 | 13.0 |
| HLB | 505.5 | 688 | 345 | 688 |
36.1% 182.5 |
1,200 | 0.1 | 146.7 | 37.1 | 9.4 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| FCM | 3.0 | 3.7 | 2.9 | 2.9 |
-3.3% -0.1 |
955,800 | 0.0 | 11.6 | 0.0 | 127.7 |
| NSH | 4.2 | 4.7 | 4.1 | 4.2 |
0% 0 |
753,700 | 0.0 | 11.5 | 0.1 | 44.4 |
| HAP | 7.3 | 8.0 | 7.2 | 7 |
-1.2% -0.1 |
1,226,100 | 0.0 | 11.8 | 0.1 | 47.3 |
| ABB | 16.8 | 17.4 | 13.8 | 17.9 |
3.6% 0.6 |
26,750,700 | 0.0 | 12.8 | 0.0 | 370 |
| DTT | 18.2 | 18.2 | 15.8 | 15.8 |
-13.2% -2.4 |
2,400 | 0.0 | 16.5 | 1.4 | 12.0 |
| HMH | 20.7 | 20.7 | 15.1 | 15.5 |
-25.1% -5.2 |
9,000 | 0.0 | 16.7 | 1.4 | 11.7 |
| BSH | 17.1 | 18.5 | 16.8 | 17.5 |
2.3% 0.4 |
7,200 | 0.0 | 17.1 | 2.3 | 9.6 |
| VTV | 14.3 | 14.9 | 14 | 14.1 |
-1.4% -0.2 |
804,400 | 0.0 | 12.7 | 0 | 0 |
| PJC | 35.5 | 38.4 | 28 | 30 |
-14.4% -5.1 |
33,800 | 0.0 | 21.0 | 3.6 | 7.5 |
| EVS | 5.3 | 5.8 | 4.7 | 5.4 |
-5.7% -0.3 |
4,955,400 | 0.0 | 11.9 | 0.1 | 56 |
| PSI | 8.6 | 9.1 | 7.7 | 8.3 |
-4.7% -0.4 |
2,879,300 | 0.0 | 11.8 | 0.4 | 15.2 |
| SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
| NDN | 8.7 | 11.4 | 8.4 | 9 |
-1.2% -0.1 |
2,139,700 | 0.0 | 15.2 | 0.5 | 17.2 |
| HLD | 13.0 | 22.6 | 13.0 | 13.5 |
3.8% 0.5 |
440,600 | 0.0 | 13.5 | 0.1 | 100 |