| Mã CK | Giá bắt đầu 12/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NVL | 12.3 | 14.6 | 11.9 | 13.9 |
16.7% 2.1 |
662,853,000 | 515.7 | 24.5 | 0 | 0 |
| NLG | 31.3 | 38.1 | 31.3 | 38 |
20.2% 6.3 |
76,786,700 | 435.2 | 37.9 | 1.3 | 23.1 |
| APG | 12.0 | 13 | 11.8 | 12.4 |
3.8% 0.5 |
24,772,900 | 417.7 | 10.7 | 0 | 0 |
| EIB | 19.3 | 24.7 | 19.3 | 22.7 |
19.0% 3.7 |
303,778,600 | 386.1 | 13.9 | 1.6 | 12.3 |
| VND | 15.1 | 17.5 | 14.8 | 16.1 |
8.3% 1.3 |
552,837,800 | 377.6 | 13.0 | 1.1 | 12.9 |
| GEX | 28.6 | 37 | 28.1 | 34 |
24.6% 7.0 |
281,564,200 | 185.5 | 27.1 | 1.9 | 15.7 |
| GVR | 28.0 | 29.7 | 26.9 | 27.8 |
0.7% 0.2 |
86,860,500 | 168.0 | 14.7 | 1.1 | 23.7 |
| GAS | 62.3 | 65.8 | 60.3 | 62.6 |
1.0% 0.6 |
16,161,800 | 135.0 | 26.3 | 4.4 | 13.6 |
| MBB | 23.8 | 25.1 | 23.8 | 24.3 |
1.7% 0.4 |
516,599,600 | 124.3 | 20.0 | 4.1 | 5.7 |
| KBC | 25.1 | 27.3 | 25.0 | 24.7 |
-0.2% -0.1 |
163,722,400 | 114.1 | 26.9 | 0.6 | 43.4 |
| DBC | 28.6 | 30.3 | 27.3 | 30.7 |
4.2% 1.2 |
198,856,200 | 109.9 | 20.2 | 2.3 | 12.0 |
| CEO | 12.9 | 18.8 | 12.7 | 18 |
38.8% 5 |
357,710,200 | 104.5 | 11.7 | 0.4 | 36.9 |
| HVN | 34.6 | 40.2 | 34 | 39.3 |
11.9% 4.1 |
63,754,100 | 84.1 | 0 | 3.1 | 11.2 |
| BVH | 48.8 | 52.5 | 48.3 | 49.4 |
0.2% 0.1 |
11,671,100 | 78.7 | 30.7 | 2.8 | 17.4 |
| VCG | 20.5 | 22.6 | 20.5 | 20 |
4.6% 0.9 |
279,903,400 | 78.5 | 19.8 | 1.7 | 12.9 |
| CTD | 78.6 | 83.6 | 78.2 | 80.8 |
0.5% 0.4 |
27,398,900 | 75.7 | 83.9 | 3.6 | 21.6 |
| IDC | 40.6 | 43.9 | 39.4 | 40.5 |
-0.3% -0.1 |
49,014,400 | 67.0 | 21.8 | 6.1 | 6.2 |
| DGW | 32.8 | 37.1 | 32 | 38.8 |
13.1% 4.3 |
40,342,600 | 64.5 | 13.9 | 2.0 | 16.2 |
| GMD | 53.9 | 60.9 | 53.1 | 56 |
3.2% 1.7 |
56,452,800 | 63.6 | 33.2 | 3.5 | 14.7 |
| OCB | 10.6 | 11 | 10.6 | 10.9 |
3.8% 0.4 |
60,595,700 | 56.2 | 14.8 | 1.5 | 7.0 |
| HSG | 15 | 16.5 | 15 | 16 |
5.7% 0.9 |
175,360,700 | 51.7 | 17.9 | 0.9 | 15.6 |
| NTL | 14.9 | 19 | 14.5 | 18.3 |
21.5% 3.2 |
70,873,500 | 33.7 | 14.6 | 5.1 | 2.9 |
| PHR | 47.7 | 52.4 | 45.3 | 51.3 |
7.3% 3.5 |
15,258,000 | 32.3 | 29.0 | 3.5 | 13.0 |
| CTS | 23.2 | 26.7 | 23.2 | 25.7 |
11.1% 2.6 |
43,065,000 | 31.5 | 15.2 | 1.6 | 20.9 |
| DXS | 6.6 | 8.9 | 6.6 | 8.5 |
25% 1.7 |
72,385,800 | 31.2 | 14.4 | 0.2 | 27.1 |
| DXG | 13.9 | 16 | 13.9 | 15.6 |
13.4% 1.9 |
379,377,700 | 31.0 | 21.4 | 0.4 | 44.4 |
| SAS | 39 | 45 | 39 | 44.2 |
11.8% 4.6 |
2,460,600 | 29.4 | 12.3 | 3.2 | 13.0 |
| ORS | 8.5 | 9 | 8.3 | 9.2 |
4.8% 0.4 |
116,620,900 | 25.4 | 11.7 | 1.1 | 7.4 |
| PAN | 23.8 | 28.4 | 23.4 | 26.6 |
12.6% 3 |
31,133,100 | 22.6 | 40.9 | 2.8 | 8.6 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| DPG | 50.5 | 68.7 | 50.5 | 41.7 |
32.7% 16.5 |
31,604,100 | 18.6 | 41.5 | 3.5 | 14.7 |
| DBD | 50.3 | 56 | 49.8 | 53.8 |
7.4% 3.7 |
5,468,100 | 18.0 | 17.8 | 2.9 | 17.2 |
| IMP | 48.9 | 54.2 | 47.1 | 50.5 |
3.7% 1.8 |
6,567,000 | 17.7 | 14.2 | 2.1 | 21.3 |
| ANV | 15 | 16.4 | 14.7 | 16.2 |
7% 1.1 |
36,676,000 | 17.4 | 10.5 | 0.2 | 87.5 |
| MSH | 32 | 38.4 | 32 | 35.6 |
10.3% 3.3 |
7,115,500 | 17.2 | 27.4 | 5.9 | 7.9 |
| MCH | 124.8 | 133.6 | 124.8 | 127.2 |
2.5% 3.1 |
2,370,300 | 16.6 | 15.6 | 10.7 | 11.0 |
| PC1 | 22.2 | 23.4 | 22 | 22.8 |
2.7% 0.6 |
50,756,100 | 16.5 | 21.5 | 1.3 | 17.3 |
| FRT | 172.6 | 179.9 | 162.2 | 178 |
4.2% 7.3 |
8,139,400 | 16.1 | 15.6 | 2.3 | 74.3 |
| MSB | 11.4 | 12 | 11.4 | 11.7 |
2.2% 0.3 |
174,407,400 | 14.6 | 17.6 | 2.2 | 5.1 |
| LAS | 19.6 | 21.8 | 19.3 | 21.7 |
8.7% 1.7 |
30,292,200 | 14.3 | 13.0 | 1.5 | 13.2 |
| QCG | 11.8 | 12.7 | 11.4 | 11.9 |
3.0% 0.4 |
30,168,500 | 14.2 | 16.6 | 0.3 | 40.6 |
| SCR | 5.9 | 7.7 | 5.9 | 7.5 |
28.4% 1.7 |
111,464,300 | 14.0 | 12.7 | 0.0 | 596 |
| STK | 24.2 | 27 | 24.2 | 26.5 |
11.6% 2.8 |
1,466,300 | 13.7 | 17.7 | 0.1 | 180.8 |
| BAF | 34.4 | 36.6 | 34.4 | 35.4 |
2.0% 0.7 |
96,516,700 | 13.3 | 12.3 | 1.4 | 25.6 |
| TFC | 79.9 | 80.9 | 74 | 77 |
-4.1% -3.3 |
318,300 | 12.2 | 22.5 | 9.1 | 8.9 |
| EVF | 9.7 | 11.1 | 9.7 | 10.6 |
8.0% 0.8 |
382,762,900 | 12.1 | 12.6 | 0.7 | 13.9 |
| CII | 13.3 | 15.9 | 13.2 | 14.4 |
7.6% 1 |
498,463,800 | 12.0 | 28.5 | 0.8 | 16.1 |
| TPB | 13.8 | 13.8 | 13.1 | 13.3 |
-5.1% -0.7 |
253,068,200 | 11.5 | 16.5 | 2.2 | 6.3 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| TCM | 27.5 | 31.5 | 27.2 | 28.9 |
6% 1.7 |
48,193,800 | 10.2 | 22.3 | 2.7 | 11.1 |
| BFC | 44.7 | 49.1 | 44.3 | 43.3 |
2.2% 1 |
26,787,200 | 8.3 | 26.5 | 6.2 | 7.3 |
| CSV | 34.6 | 36.2 | 33.8 | 35.5 |
0.6% 0.2 |
34,728,800 | 8.1 | 14.1 | 2.2 | 16.0 |
| VPI | 51.9 | 55.5 | 48.4 | 51.2 |
-0.2% -0.1 |
47,198,100 | 7.9 | 15.9 | 1.0 | 50 |
| CTR | 93.3 | 98 | 88.8 | 97.1 |
-2.7% -2.5 |
11,749,300 | 7.7 | 16.3 | 4.8 | 18.6 |
| LHG | 29.7 | 31.5 | 29.4 | 30.4 |
1.7% 0.5 |
5,054,600 | 7.7 | 33.3 | 3.8 | 7.4 |
| KOS | 38.8 | 38.8 | 38.6 | 38.7 |
-0.4% -0.2 |
9,133,500 | 7.3 | 10.8 | 0.1 | 322.1 |
| NCT | 103 | 108.8 | 101.9 | 106.1 |
2.9% 3 |
357,800 | 6.9 | 21.3 | 10.2 | 10.1 |
| HAG | 13.2 | 14.1 | 12.8 | 13 |
-1.5% -0.2 |
218,699,000 | 6.7 | 8.7 | 1.0 | 13.7 |
| VC3 | 27.5 | 27.9 | 27.3 | 27.5 |
0.4% 0.1 |
15,303,400 | 5.8 | 11.2 | 0.5 | 52.9 |
| SJD | 14.5 | 14.8 | 14.3 | 14.7 |
0.7% 0.1 |
2,145,500 | 5.8 | 14.9 | 2.1 | 7.0 |
| DVP | 75.6 | 81.6 | 75.6 | 79 |
4.8% 3.7 |
353,300 | 5.5 | 37.2 | 8.4 | 9.4 |
| CTI | 20.0 | 22.4 | 20.0 | 24.0 |
12.3% 2.5 |
41,242,800 | 4.9 | 24.3 | 1.7 | 12.0 |
| DHG | 98.6 | 102.9 | 97.7 | 97.9 |
-0.4% -0.4 |
801,100 | 4.7 | 31.3 | 6.0 | 17.4 |
| DC4 | 12.1 | 14.2 | 11.6 | 13.7 |
14.1% 1.7 |
31,169,400 | 4.2 | 14 | 2.1 | 6.2 |
| NAG | 14.7 | 15.6 | 14.4 | 14.8 |
0.7% 0.1 |
14,030,500 | 4.1 | 12.6 | 0.8 | 18.6 |
| SBT | 17.3 | 18.7 | 17.3 | 18.7 |
7.8% 1.4 |
35,075,500 | 4.1 | 14.3 | 1.1 | 15.1 |
| BVB | 12.2 | 13.4 | 12.2 | 12.8 |
4.9% 0.6 |
99,408,800 | 4.0 | 10.9 | 0.3 | 43.6 |
| TRC | 66.8 | 68.5 | 65.1 | 66.2 |
-0.9% -0.6 |
3,263,600 | 3.6 | 63.4 | 7.5 | 8.9 |
| ELC | 22.7 | 23.6 | 21.8 | 23.0 |
-0.7% -0.2 |
15,469,500 | 3.6 | 15.0 | 1.2 | 19.2 |
| THG | 53.6 | 62.2 | 53.6 | 64.3 |
15.3% 8.2 |
1,070,300 | 3.5 | 29.1 | 5.4 | 9.8 |
| PLC | 25.9 | 27.7 | 25 | 25.5 |
-1.6% -0.4 |
13,729,800 | 3.4 | 15.5 | 0.5 | 48.7 |
| PAC | 32.2 | 38.4 | 32.1 | 37.2 |
14.9% 4.8 |
7,166,800 | 3.4 | 20.9 | 2.7 | 11.5 |
| VGS | 23.9 | 27 | 23.7 | 25.6 |
9.6% 2.3 |
23,610,500 | 3.3 | 19.4 | 2.0 | 12.4 |
| VC2 | 8 | 9 | 7.6 | 8.5 |
6.3% 0.5 |
21,282,100 | 3.3 | 13.5 | 0.8 | 9.5 |
| API | 6 | 7.9 | 6 | 7.3 |
18.3% 1.1 |
23,196,400 | 2.9 | 10.9 | 0 | 0 |
| VTZ | 17.5 | 17.6 | 16.3 | 17.3 |
-1.1% -0.2 |
34,072,100 | 2.7 | 17 | 1.3 | 13.7 |
| HDG | 24.2 | 27 | 24.2 | 26.9 |
9.7% 2.4 |
67,177,900 | 2.4 | 22.8 | 1.7 | 14.3 |
| BVS | 30.9 | 34 | 30 | 31.5 |
2.6% 0.8 |
15,833,000 | 2.2 | 33.8 | 2.4 | 12.7 |
| KLB | 12.8 | 18.4 | 12.6 | 17.1 |
33.6% 4.3 |
16,604,300 | 2.2 | 17.3 | 1.8 | 6.8 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| HQC | 3.4 | 3.5 | 3.1 | 3.3 |
-3.9% -0.1 |
182,312,900 | 1.7 | 9.4 | 0.1 | 51.5 |
| AAV | 8.4 | 9.2 | 6.9 | 7 |
-16.7% -1.4 |
32,866,700 | 1.6 | 11.1 | 0 | 0 |
| SGR | 29.7 | 31.6 | 27.6 | 28.4 |
-4.7% -1.4 |
6,206,100 | 1.5 | 16.3 | 1.0 | 25.5 |
| NO1 | 7.2 | 8.1 | 7.2 | 7.2 |
2.4% 0.2 |
2,024,000 | 1.4 | 13.2 | 0.8 | 8.3 |
| PGT | 10.1 | 10.3 | 9.4 | 10.3 |
2.0% 0.2 |
113,700 | 1.3 | 4.6 | 0.1 | 72.1 |
| DTD | 15.7 | 17.9 | 15.7 | 16.6 |
5.8% 0.9 |
10,563,100 | 1.3 | 23.0 | 2.1 | 8.2 |
| JVC | 5.0 | 5.4 | 4.8 | 4.9 |
0.2% 0.0 |
14,668,500 | 1.2 | 4.9 | 0.5 | 10.9 |
| MBS | 26.8 | 28.5 | 26.4 | 26.7 |
-0.4% -0.1 |
102,986,000 | 1.1 | 12.1 | 1.3 | 20.5 |
| DHC | 25.3 | 26.5 | 25 | 24.9 |
-0.8% -0.2 |
3,655,400 | 1.1 | 24.9 | 3.0 | 9.7 |
| GDT | 21.2 | 23 | 20.9 | 21.8 |
2.8% 0.6 |
932,900 | 1.1 | 12.4 | 2.3 | 8.9 |
| VIB | 18 | 18.8 | 17.9 | 17.8 |
-0.8% -0.2 |
115,165,400 | 1.0 | 15.8 | 2.8 | 6.2 |
| FOC | 70.7 | 77.9 | 66 | 67.1 |
-6.0% -4.3 |
1,791,800 | 1.0 | 44.1 | 7.2 | 10.6 |
| TVS | 17.6 | 18.1 | 17.5 | 17.5 |
-0.6% -0.1 |
1,327,900 | 1.0 | 14.0 | 1.7 | 10.3 |
| ABI | 27.7 | 29.2 | 27 | 28.7 |
3.3% 0.9 |
1,301,000 | 0.9 | 22.7 | 2.9 | 9.9 |
| PXL | 12.2 | 13 | 12.2 | 12.6 |
2.5% 0.3 |
3,060,600 | 0.9 | 10.0 | 0.0 | 1,210 |
| HPD | 19 | 19.2 | 18.9 | 18.9 |
0% 0 |
318,800 | 0.9 | 15 | 2.4 | 7.8 |
| SZC | 33.5 | 35.5 | 32.7 | 32.8 |
-2.5% -0.9 |
54,254,000 | 0.9 | 17.3 | 1.7 | 18.5 |
| DMC | 61.9 | 63.4 | 61.5 | 62.7 |
1.6% 1 |
134,200 | 0.8 | 46.4 | 5.8 | 10.7 |
| CNC | 37.5 | 38.8 | 35 | 37.1 |
-5.9% -2.2 |
88,300 | 0.8 | 16.8 | 3.2 | 11.0 |
| KHG | 5.4 | 5.9 | 5.3 | 5.7 |
6.7% 0.4 |
201,404,500 | 0.8 | 11.6 | 0.1 | 41.3 |