| Mã CK | Giá bắt đầu 03/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VHM | 42.6 | 53 | 42.1 | 53.1 |
24.6% 10.5 |
279,364,900 | 1,025.7 | 50.6 | 7.2 | 7.4 |
| VCI | 37.3 | 39.5 | 37.1 | 39.1 |
4.6% 1.7 |
201,890,000 | 900.9 | 18.0 | 1.3 | 30.7 |
| VIC | 42.1 | 59.7 | 42.0 | 60.1 |
42.0% 17.7 |
158,206,000 | 800.2 | 40.2 | 3.1 | 19.4 |
| VIX | 11.8 | 12.6 | 11.1 | 12.8 |
5.9% 0.7 |
997,669,000 | 639.7 | 11 | 0.5 | 27.8 |
| VRE | 17.7 | 20 | 17.7 | 20.2 |
13.0% 2.3 |
296,850,700 | 553.8 | 18 | 1.8 | 11.4 |
| GVR | 33.1 | 35.0 | 31.9 | 32 |
-2.9% -1.0 |
90,545,000 | 337.7 | 14.7 | 1.1 | 30.3 |
| EIB | 21.7 | 22.3 | 19.5 | 19.9 |
-7.9% -1.7 |
254,589,500 | 198.3 | 13.9 | 1.6 | 12.6 |
| VND | 13.7 | 15.7 | 13.4 | 15.6 |
12.4% 1.7 |
541,083,900 | 178.4 | 13.0 | 1.1 | 13.6 |
| TCH | 17.8 | 18.8 | 17.1 | 18.6 |
4.8% 0.9 |
166,340,100 | 163.3 | 19.9 | 1.5 | 12.3 |
| SHB | 9.9 | 12.7 | 9.9 | 12.6 |
25.5% 2.5 |
1,085,134,500 | 162.2 | 15.2 | 2.1 | 5.8 |
| GEX | 23.3 | 25.3 | 22.6 | 25.4 |
8.8% 2.1 |
253,733,000 | 144.7 | 27.1 | 1.9 | 12.8 |
| MWG | 58.8 | 63 | 58.6 | 58.3 |
-0.2% -0.1 |
148,480,100 | 139.7 | 19.2 | 2.5 | 23.1 |
| VPI | 59 | 59.5 | 56.1 | 58.7 |
-1.0% -0.6 |
42,706,400 | 116.0 | 15.9 | 1.0 | 56.7 |
| TNH | 19.1 | 19.4 | 18.2 | 18 |
-4.2% -0.8 |
10,521,600 | 109.4 | 12.9 | 0.3 | 53.5 |
| BAF | 33.1 | 34.7 | 31.8 | 31.8 |
-3.6% -1.2 |
77,250,700 | 67.1 | 12.3 | 1.4 | 23.6 |
| APG | 9.1 | 10.6 | 9.0 | 10.4 |
14.8% 1.4 |
10,601,300 | 64.3 | 10.7 | 0 | 0 |
| DXG | 16.2 | 17.0 | 15.8 | 16 |
-0.9% -0.2 |
257,921,600 | 53.5 | 21.4 | 0.4 | 44.0 |
| PDR | 20.1 | 20.8 | 19.3 | 19.5 |
-3.0% -0.6 |
195,606,700 | 49.8 | 13.1 | 0.6 | 32.4 |
| HDC | 24.9 | 27.7 | 24.8 | 27.7 |
11.5% 2.9 |
105,994,800 | 35.6 | 12.7 | 0.4 | 76.9 |
| DLG | 2.0 | 2.2 | 2.0 | 2.2 |
8.4% 0.2 |
46,764,600 | 29.9 | 2.5 | 0.7 | 3.1 |
| HVN | 27.8 | 30.0 | 27.8 | 30.4 |
5.6% 1.6 |
42,552,100 | 25.4 | 0 | 3.1 | 9.4 |
| DXS | 7.3 | 7.6 | 6.9 | 7.1 |
-3.3% -0.2 |
39,355,800 | 25.4 | 14.4 | 0.2 | 29.5 |
| CMG | 44.4 | 44.6 | 38 | 38.2 |
-13.1% -5.8 |
17,552,500 | 24.6 | 17.0 | 1.5 | 25.2 |
| VGC | 52 | 52.2 | 48.5 | 49.6 |
-5.3% -2.8 |
25,271,700 | 24.2 | 22.2 | 2.5 | 20.0 |
| VCG | 21.8 | 22.2 | 20.5 | 22.0 |
0.2% 0.1 |
194,922,400 | 19.4 | 19.8 | 1.7 | 13.0 |
| GEG | 13.0 | 14.4 | 12.4 | 14.1 |
8.1% 1.1 |
26,356,000 | 14.0 | 16.1 | 0.3 | 43.8 |
| BVH | 56.9 | 57.7 | 52.2 | 52.6 |
-7.4% -4.2 |
12,680,000 | 13.5 | 30.7 | 2.8 | 18.8 |
| DPG | 49.0 | 52.6 | 47.6 | 52.8 |
6.2% 3.1 |
16,606,100 | 12.5 | 41.5 | 3.5 | 14.7 |
| ILB | 31.6 | 34.4 | 29.8 | 29.5 |
-3.5% -1.1 |
774,600 | 10.9 | 23.5 | 4.1 | 7.4 |
| VIP | 15.8 | 15.8 | 14 | 14.2 |
-9.8% -1.6 |
14,457,700 | 10.5 | 18.8 | 1.5 | 9.8 |
| GAS | 68.6 | 69.1 | 66.8 | 67.2 |
-1.9% -1.3 |
21,743,100 | 9.2 | 26.3 | 4.4 | 15.2 |
| CTS | 39.1 | 40.6 | 38.4 | 39.3 |
0.6% 0.3 |
31,051,600 | 8.1 | 15.2 | 1.6 | 25.4 |
| TCL | 42.2 | 44.9 | 41 | 41.8 |
-2.4% -1 |
3,728,200 | 6.7 | 21.6 | 4.8 | 8.5 |
| KSB | 20.2 | 21.0 | 18.4 | 18.7 |
-7.4% -1.5 |
46,860,900 | 3.8 | 23.1 | 0.5 | 40.5 |
| CTI | 21.7 | 23.4 | 21.2 | 21.8 |
-1.2% -0.3 |
25,224,400 | 3.4 | 24.3 | 1.7 | 12.7 |
| TDC | 12.7 | 13.3 | 11.8 | 12.2 |
-3.6% -0.5 |
26,799,800 | 3.4 | 12.1 | 4.2 | 2.9 |
| SSB | 19.5 | 19.9 | 19.5 | 19.3 |
0% 0 |
41,368,700 | 3.0 | 13.5 | 1.9 | 10.2 |
| AGG | 16.8 | 17.9 | 16.4 | 16.5 |
-0.6% -0.1 |
12,354,400 | 2.7 | 19.3 | 1.8 | 9.0 |
| TVS | 20.1 | 20.5 | 19 | 19.2 |
-4.5% -0.9 |
2,448,500 | 2.5 | 14.0 | 1.7 | 11.4 |
| HNG | 7.6 | 7.7 | 6.6 | 6.6 |
-11.8% -0.9 |
58,909,700 | 2.5 | 1.5 | 0 | 0 |
| NSC | 87.9 | 88.8 | 82.2 | 83 |
-5.6% -4.9 |
121,100 | 2.3 | 86.5 | 12.4 | 6.7 |
| LDG | 2.3 | 2.3 | 2.0 | 2.1 |
-10.4% -0.2 |
39,095,800 | 2.0 | 6.0 | 0 | 0 |
| SJS | 103.3 | 108 | 99.9 | 104.6 |
2.6% 2.7 |
543,700 | 1.8 | 26.5 | 2.4 | 44.5 |
| LBM | 32.5 | 32.8 | 30 | 31 |
-4.3% -1.4 |
1,919,100 | 1.7 | 15.6 | 2.1 | 14.8 |
| D2D | 37.2 | 43 | 37.2 | 41.9 |
11.7% 4.4 |
2,090,700 | 1.7 | 24.7 | 2.9 | 14.2 |
| FCN | 15.6 | 15.6 | 13.8 | 14.1 |
-9% -1.4 |
29,458,400 | 1.6 | 21.4 | 0.1 | 233.3 |
| HBC | 7.2 | 7.3 | 6.5 | 7 |
-2.8% -0.2 |
27,240,800 | 1.6 | 4.8 | 2.5 | 2.8 |
| FMC | 47.8 | 49.5 | 46.5 | 47.7 |
-0.2% -0.1 |
2,303,700 | 1.5 | 37.7 | 4.7 | 10.1 |
| SMB | 41.4 | 42.4 | 40.8 | 41.3 |
1.3% 0.6 |
230,900 | 1.5 | 20.1 | 6.0 | 7.0 |
| BCE | 10.1 | 10.6 | 10.1 | 10.4 |
3.0% 0.3 |
3,832,100 | 1.5 | 11.1 | 1.5 | 7.0 |
| CSV | 44.2 | 44.2 | 38.2 | 38.4 |
-13.4% -5.9 |
29,075,900 | 1.3 | 14.1 | 2.2 | 17.7 |
| QCG | 12.9 | 13.4 | 11.7 | 11.7 |
-9.3% -1.2 |
18,159,600 | 1.3 | 16.6 | 0.3 | 43.1 |
| ANV | 17.5 | 17.6 | 16.4 | 16.6 |
-5.7% -1 |
32,893,000 | 1.3 | 10.5 | 0.2 | 91.7 |
| BMC | 27.5 | 27.5 | 22.0 | 23.9 |
-14.6% -4 |
5,359,500 | 1.2 | 19.1 | 2.1 | 11.4 |
| TCD | 4 | 4 | 2.6 | 2.7 |
-33.8% -1.4 |
52,181,600 | 1.1 | 11.5 | 0.2 | 12.4 |
| THG | 60.0 | 66.7 | 57.5 | 62.8 |
5.2% 3.1 |
1,571,800 | 0.8 | 29.1 | 5.4 | 11.4 |
| DMC | 69 | 70.9 | 66 | 66.7 |
-1.7% -1.2 |
112,900 | 0.8 | 46.4 | 5.8 | 11.6 |
| PC1 | 24 | 24 | 22.6 | 22.8 |
-5.2% -1.3 |
37,879,300 | 0.8 | 21.5 | 1.3 | 17.5 |
| KMR | 3.4 | 3.4 | 3.3 | 3.3 |
-2.1% -0.1 |
506,500 | 0.7 | 11.4 | 0.1 | 25.5 |
| DHA | 40.7 | 40.9 | 38.7 | 39.1 |
-4.8% -2.0 |
598,900 | 0.7 | 28.5 | 3.5 | 11.2 |
| AST | 56.9 | 57.6 | 54.8 | 55.4 |
-3.3% -1.9 |
304,600 | 0.6 | 13.7 | 3.3 | 16.7 |
| TNT | 5.0 | 5.7 | 4.9 | 5.6 |
13.8% 0.7 |
8,710,400 | 0.6 | 12.3 | 0.0 | 564 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| VID | 5.2 | 5.4 | 5.2 | 5.3 |
1.5% 0.1 |
222,900 | 0.4 | 16.5 | 0.3 | 15.6 |
| BMI | 21.5 | 21.6 | 20.9 | 21.3 |
-1.4% -0.3 |
2,923,100 | 0.3 | 21.3 | 1.8 | 11.8 |
| CMX | 8.4 | 8.4 | 7.9 | 8.1 |
-4.4% -0.4 |
5,601,400 | 0.3 | 16.6 | 0.7 | 11.2 |
| ST8 | 8.3 | 8.7 | 7.5 | 7.6 |
-8.2% -0.7 |
13,631,600 | 0.3 | 12.0 | 0.9 | 8.7 |
| VPG | 12.7 | 12.7 | 11.7 | 12.2 |
-6.3% -0.8 |
6,059,600 | 0.3 | 18.2 | 1.2 | 10.2 |
| BIC | 36.9 | 37.0 | 34.8 | 36.1 |
-2.7% -1 |
653,100 | 0.3 | 26.6 | 4.2 | 8.5 |
| TYA | 17.3 | 17.6 | 15.5 | 15.5 |
-10.4% -1.8 |
675,400 | 0.2 | 17.9 | 2.5 | 6.1 |
| TMP | 66.9 | 68.4 | 65.1 | 66.6 |
2.2% 1.5 |
50,600 | 0.2 | 22 | 5 | 13.3 |
| HSL | 4.3 | 4.3 | 4.2 | 4.2 |
-1.6% -0.1 |
1,434,300 | 0.2 | 11.6 | 0.2 | 23.3 |
| ADS | 9.4 | 9.6 | 9.1 | 9.4 |
0.3% 0.0 |
2,966,500 | 0.2 | 12.6 | 0.7 | 14.0 |
| MIG | 18.2 | 18.5 | 17.3 | 17.5 |
-4.1% -0.8 |
5,504,800 | 0.1 | 10.8 | 1.2 | 14.5 |
| VSI | 18.0 | 19.5 | 17.5 | 18 |
0.3% 0.1 |
33,200 | 0.1 | 14.6 | 1.8 | 10 |
| VRC | 15.5 | 15.8 | 14.1 | 14.3 |
-7.4% -1.2 |
1,008,700 | 0.1 | 25.2 | 0.0 | 1,430 |
| VNL | 20.8 | 20.9 | 19.1 | 19.7 |
-4.3% -0.9 |
229,500 | 0.1 | 21.0 | 3.2 | 6.2 |
| HAR | 3.5 | 3.7 | 3.4 | 3.6 |
4.9% 0.2 |
5,900,200 | 0.1 | 10.6 | 0.1 | 36.3 |
| DSN | 50.2 | 51.1 | 50.0 | 50 |
-0.4% -0.2 |
313,800 | 0.1 | 26.2 | 7.7 | 6.5 |
| ASG | 17.7 | 17.9 | 16.9 | 17 |
-1.4% -0.3 |
144,100 | 0.1 | 22.4 | 0.3 | 56.1 |
| LAF | 21.1 | 21.1 | 19.0 | 18.9 |
-8.9% -1.9 |
403,600 | 0.1 | 16.2 | 3.0 | 6.5 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VPD | 26.4 | 26.9 | 26.1 | 26.4 |
-1.0% -0.3 |
358,500 | 0.1 | 13.2 | 2.0 | 13.1 |
| SSC | 36.3 | 36.4 | 33.9 | 35 |
-3.5% -1.3 |
12,700 | 0.1 | 25.9 | 2.9 | 12.2 |
| VDP | 33.6 | 35.5 | 33 | 34.9 |
3.1% 1.1 |
117,900 | 0.1 | 34.3 | 3.3 | 10.6 |
| TNC | 36.4 | 37.5 | 31.5 | 31.5 |
-13.3% -4.9 |
36,800 | 0.1 | 17.7 | 2.1 | 14.8 |
| VNS | 10.5 | 10.5 | 10.3 | 10.4 |
0% 0 |
391,200 | 0.0 | 16.9 | 1.2 | 8.4 |
| NBB | 21.9 | 23.0 | 21.4 | 22.4 |
2.3% 0.5 |
380,200 | 0.0 | 18.1 | 0.0 | 2,205 |
| VMD | 17.3 | 17.9 | 16.8 | 17 |
-2.9% -0.5 |
103,800 | 0.0 | 27.1 | 1.6 | 10.5 |
| MHC | 8.6 | 8.6 | 7.4 | 7.6 |
-11.9% -1.0 |
1,473,400 | 0.0 | 12.8 | 0.3 | 28.0 |
| BRC | 14.2 | 14.4 | 14.1 | 14.2 |
0.4% 0.1 |
292,400 | 0.0 | 17.2 | 1.8 | 8.1 |
| HAS | 7.7 | 8.5 | 7.7 | 8.5 |
10.4% 0.8 |
5,800 | 0.0 | 16.1 | 0 | 0 |
| SAV | 20.5 | 20.7 | 20 | 20.0 |
-2.4% -0.5 |
127,400 | 0.0 | 15.5 | 2.2 | 9.0 |
| GDT | 23.8 | 23.8 | 23.1 | 23.1 |
-2.9% -0.7 |
511,700 | 0.0 | 12.4 | 2.3 | 10.0 |
| VNG | 8.0 | 8.1 | 7.8 | 8.4 |
-0.1% -0.0 |
119,600 | 0.0 | 11.6 | 0.0 | 400 |
| ACL | 11.7 | 11.7 | 10.9 | 11.3 |
-3.4% -0.4 |
1,284,500 | 0.0 | 16.1 | 0.2 | 53.3 |
| TDM | 54.8 | 54.8 | 51.2 | 54 |
-1.5% -0.8 |
138,000 | 0.0 | 22.9 | 1.9 | 29.0 |
| ABT | 44.5 | 46.6 | 43.9 | 45.9 |
3.3% 1.5 |
351,100 | 0.0 | 58.4 | 8.8 | 5.2 |
| VTB | 9.8 | 10.2 | 9.8 | 10 |
4.1% 0.4 |
29,400 | 0.0 | 17.6 | 1.1 | 9.5 |
| PGI | 23.4 | 23.8 | 22.5 | 23 |
-0.4% -0.1 |
14,300 | 0.0 | 18.3 | 2.1 | 11.1 |