| Mã CK | Giá bắt đầu 03/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIR | 5.5 | 5.5 | 3 | 3 |
-45.5% -2.5 |
2,600 | 0 | 8.5 | 0 | 0 |
| L61 | 3.5 | 3.5 | 2 | 0 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |
| CH5 | 15.2 | 15.2 | 9.2 | 9.2 |
-39.5% -6 |
2,100 | 0 | 21.0 | 1.3 | 7.1 |
| TNV | 19.1 | 19.1 | 10.9 | 12.2 |
-36.1% -6.9 |
238,600 | 0 | 9.0 | 0.1 | 101.8 |
| HTP | 4.9 | 5 | 3.2 | 3.2 |
-34.7% -1.7 |
1,870,000 | 0 | 21.7 | 0 | 0 |
| ATS | 19.9 | 19.9 | 13 | 13 |
-34.7% -6.9 |
5,500 | 0 | 12.5 | 0.1 | 216.7 |
| PSH | 2.7 | 2.7 | 1.8 | 1.8 |
-34.4% -0.9 |
10,134,800 | 0 | 6.4 | 0 | 0 |
| TCD | 4 | 4 | 2.6 | 2.7 |
-33.8% -1.4 |
52,181,600 | 1.1 | 11.5 | 0.2 | 12.4 |
| ORS | 14.6 | 14.6 | 9.8 | 9.8 |
-33.0% -4.8 |
274,950,400 | -17.6 | 11.7 | 1.1 | 8.6 |
| CHC | 6.7 | 8.1 | 4.6 | 4.6 |
-31.3% -2.1 |
4,000 | 0 | 12.4 | 0.2 | 25.6 |
| SPB | 20 | 20 | 12 | 13.8 |
-31% -6.2 |
300 | 0 | 17.8 | 1.1 | 13.0 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| BCR | 3.8 | 3.8 | 2.6 | 2.7 |
-29.0% -1.1 |
71,856,200 | -2.4 | 13.0 | 0.6 | 4.9 |
| L44 | 0.7 | 0.7 | 0.5 | 0.5 |
-28.6% -0.2 |
26,000 | 0 | 0 | 0 | 0 |
| VTE | 5.6 | 5.6 | 3.5 | 4 |
-28.6% -1.6 |
748,700 | 0 | 10.9 | 0.0 | 133.3 |
| GGG | 2.5 | 2.5 | 1.7 | 1.8 |
-28% -0.7 |
107,800 | 0 | 0 | 0 | 0 |
| NHC | 32.6 | 32.6 | 21.9 | 23.5 |
-27.9% -9.1 |
14,200 | -0.1 | 17.9 | 0.0 | 1,295 |
| BCG | 5.4 | 5.4 | 3.7 | 3.9 |
-27.6% -1.5 |
420,291,300 | -11.6 | 24.3 | 0.5 | 8.4 |
| CT3 | 10.1 | 10.1 | 7.4 | 7.4 |
-26.7% -2.7 |
200 | 0 | 13.4 | 0.2 | 46.3 |
| ING | 16.3 | 18.7 | 12 | 12 |
-26.4% -4.3 |
73,900 | 0 | 0 | 0 | 0 |
| SQC | 16.5 | 16.5 | 12.2 | 12.2 |
-26.1% -4.3 |
200 | 0 | 5.5 | 0 | 0 |
| DRG | 13.4 | 13.4 | 9.4 | 9.9 |
-26.1% -3.5 |
828,800 | 0 | 12.1 | 0.5 | 18.7 |
| SJG | 27 | 27 | 20.1 | 20 |
-25.6% -6.9 |
279,200 | 0 | 21.0 | 1.7 | 12.1 |
| ACM | 0.8 | 0.8 | 0.6 | 0.6 |
-25% -0.2 |
3,042,400 | 0.1 | 6.6 | 0 | 0 |
| DMS | 10 | 10 | 7.5 | 7.5 |
-25% -2.5 |
12,600 | 0 | 10.5 | 0.3 | 25 |
| MPT | 0.8 | 0.8 | 0.6 | 0.6 |
-25% -0.2 |
395,900 | 0 | 9.8 | 0 | 0 |
| BBT | 21 | 22 | 14.2 | 16.2 |
-24.8% -5.2 |
85,500 | -0.0 | 13.6 | 0.7 | 22.3 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| DNL | 32.3 | 37.3 | 24.7 | 24.7 |
-23.5% -7.6 |
1,800 | 0 | 13.8 | 1.7 | 14.5 |
| PVV | 1.7 | 1.7 | 1.3 | 1.3 |
-23.5% -0.4 |
1,231,200 | -0.0 | 0 | 0 | 0 |
| PEG | 6.4 | 7 | 4.3 | 4.9 |
-23.4% -1.5 |
46,600 | 0 | 2.8 | 0 | 0 |
| PSB | 6.3 | 6.3 | 4.9 | 5 |
-22.2% -1.4 |
3,849,000 | 0 | 11.2 | 0.0 | 245 |
| NDP | 20.6 | 21.9 | 16 | 16 |
-22.1% -4.6 |
11,100 | 0 | 22.1 | 1.4 | 11.1 |
| PNT | 7.3 | 7.3 | 5.7 | 5.7 |
-21.9% -1.6 |
4,100 | 0 | 14.2 | 0.3 | 19.7 |
| MFS | 57.6 | 57.6 | 44.4 | 45.8 |
-21.5% -12.4 |
2,022,900 | 0.2 | 24.3 | 1.9 | 23.5 |
| GCF | 33.1 | 33.1 | 24.7 | 26 |
-21.5% -7.1 |
64,300 | 0.0 | 14 | 2.3 | 11.4 |
| POS | 28.3 | 28.3 | 22.2 | 22.3 |
-21.2% -6 |
158,400 | 0 | 20.0 | 2.2 | 10.2 |
| VIM | 19.6 | 19.6 | 15.2 | 15.5 |
-20.9% -4.1 |
12,900 | 0 | 18.6 | 0.8 | 19.4 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| LGM | 14.6 | 14.6 | 11.6 | 11.6 |
-20.6% -3 |
1,300 | 0 | 0 | 0 | 0 |
| HAV | 4.4 | 5.3 | 3.5 | 3.5 |
-20.5% -0.9 |
240,300 | 0 | 0 | 0 | 0 |
| TMT | 16.2 | 16.2 | 12.9 | 12.9 |
-20.4% -3.3 |
570,600 | -0.3 | 3.4 | 0 | 0 |
| VE8 | 5.4 | 5.8 | 4.1 | 4.7 |
-20.4% -1.1 |
692,600 | -0.0 | 0 | 0 | 0 |
| CC4 | 16 | 16 | 10.3 | 12.8 |
-20% -3.2 |
2,900 | 0 | 13.4 | 0.3 | 41.3 |
| DVG | 2 | 2 | 1.5 | 1.6 |
-20% -0.4 |
745,000 | 0 | 22.0 | 0 | 0 |
| YTC | 37.4 | 38.4 | 29.5 | 34.6 |
-19.5% -7.3 |
8,500 | 0 | 12.7 | 2.1 | 14.1 |
| SGI | 14.9 | 17 | 12 | 12 |
-19.5% -2.9 |
64,300 | 0 | 36.9 | 0.1 | 133.3 |
| MLS | 28.5 | 28.5 | 22 | 23 |
-19.0% -5.4 |
475,800 | -0.0 | 3.0 | 0 | 0 |
| BGE | 4.8 | 4.8 | 3.9 | 4 |
-18.8% -0.9 |
61,082,200 | 0.6 | 13.9 | 0.5 | 8.0 |
| FID | 1.6 | 1.6 | 1.3 | 1.3 |
-18.8% -0.3 |
3,515,600 | 0 | 11.5 | 0.5 | 2.5 |
| LCM | 1.6 | 1.8 | 1.3 | 1.3 |
-18.8% -0.3 |
2,286,800 | 0.0 | 5.0 | 0.1 | 18.6 |
| CIP | 3.3 | 3.5 | 2.7 | 2.7 |
-18.2% -0.6 |
16,800 | 0 | 4.0 | 0.0 | 90 |
| FRT | 181.5 | 182.8 | 148.5 | 148.5 |
-18.2% -33 |
10,435,400 | -528.4 | 15.6 | 2.3 | 66.1 |
| CCM | 56.8 | 56.8 | 41.8 | 46.5 |
-18.1% -10.3 |
8,300 | 0 | 76.3 | 10.9 | 4.3 |
| CDC | 21.3 | 22.5 | 17.1 | 17.5 |
-18.1% -3.9 |
1,904,700 | -0.0 | 20.7 | 1.1 | 16.0 |
| CTR | 120.4 | 120.4 | 98.8 | 97 |
-17.9% -21.6 |
12,243,600 | -93.5 | 16.3 | 4.8 | 20.8 |
| VLW | 34 | 34 | 24.8 | 28 |
-17.7% -6 |
5,800 | 0 | 16.5 | 2.5 | 11.1 |
| LLM | 22.8 | 22.8 | 17.6 | 19.7 |
-17.5% -4 |
340,800 | 0 | 12.2 | 1.1 | 17.1 |
| KMT | 11 | 11 | 9.1 | 9.1 |
-17.3% -1.9 |
1,500 | 0 | 14.1 | 1.1 | 8.3 |
| SDA | 5.8 | 6.1 | 4.7 | 5 |
-17.2% -1 |
2,702,300 | 0 | 7.1 | 0 | 0 |
| PRO | 7.1 | 9.1 | 5.9 | 5.9 |
-16.9% -1.2 |
114,400 | 0 | 16.4 | 0.4 | 15.1 |
| BBC | 62.3 | 62.4 | 51.8 | 54 |
-16.9% -10.5 |
23,200 | -0.0 | 80.2 | 6.3 | 8.3 |
| SGP | 36.2 | 36.7 | 28.9 | 30 |
-16.9% -6.1 |
5,170,500 | -2.2 | 13.4 | 0.8 | 36.3 |
| PTT | 13.7 | 17.3 | 10.6 | 11.2 |
-16.8% -2.3 |
41,400 | 0 | 13.3 | 1.5 | 7.7 |
| ATA | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
1,736,900 | 0 | 0 | 0 | 0 |
| ATB | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
171,000 | -0 | 2.3 | 0 | 0 |
| CAD | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
127,200 | 0 | 0 | 0 | 0 |
| G20 | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
179,500 | -0.0 | 0 | 0 | 0 |
| HKB | 0.6 | 0.7 | 0.5 | 0.5 |
-16.7% -0.1 |
105,200 | 0 | 1.7 | 0 | 0 |
| LQN | 1.8 | 1.8 | 1.5 | 1.5 |
-16.7% -0.3 |
4,100 | 0 | 0 | 0 | 0 |
| NXT | 5.4 | 6.1 | 4.4 | 4.5 |
-16.7% -0.9 |
75,100 | 0 | 13.9 | 0.6 | 7.4 |
| PXA | 1.2 | 1.2 | 1 | 1 |
-16.7% -0.2 |
17,200 | 0 | 2.1 | 0.1 | 16.7 |
| SGH | 36 | 36 | 30 | 30 |
-16.7% -6 |
4,000 | 0.1 | 11.6 | 1.2 | 26.1 |
| VMT | 15 | 15 | 10.9 | 12.5 |
-16.7% -2.5 |
10,400 | 0 | 18.5 | 0.0 | 625 |
| THD | 36.3 | 39.1 | 30 | 30.4 |
-16.3% -5.9 |
6,418,900 | -0.4 | 11.2 | 0.2 | 138.6 |
| SIV | 46.5 | 48.2 | 39 | 39.2 |
-16.1% -7.5 |
45,200 | 0.3 | 71.9 | 7.0 | 5.5 |
| PSL | 18 | 18 | 14.5 | 14.6 |
-16.1% -2.9 |
433,900 | 0 | 12.7 | 0.7 | 21.9 |
| S55 | 70.1 | 70.1 | 59 | 59 |
-15.8% -11.1 |
213,900 | 0 | 94.3 | 10.6 | 5.6 |
| CTP | 40 | 40 | 33.7 | 33.7 |
-15.8% -6.3 |
1,052,300 | -0.0 | 12.3 | 0.0 | 1,123.3 |
| SMA | 11.8 | 12.5 | 9.8 | 10.0 |
-15.7% -1.9 |
9,000 | 0 | 11.8 | 0.6 | 15.5 |
| GLW | 13.5 | 13.5 | 11.4 | 11.4 |
-15.6% -2.1 |
800 | 0 | 11 | 0.7 | 16.5 |
| CDR | 20 | 20 | 14.1 | 14.6 |
-15.5% -3.1 |
153,900 | 0 | 12.2 | 0.6 | 28.6 |
| MIC | 31.8 | 35.1 | 23.8 | 25.3 |
-15.4% -4.9 |
463,100 | -0.0 | 14.7 | 1.9 | 13.9 |
| DTB | 16.3 | 16.3 | 13.8 | 13.7 |
-15.3% -2.5 |
3,300 | 0 | 12.6 | 1.7 | 8.4 |
| VNI | 18.3 | 18.3 | 13.4 | 15 |
-15.3% -2.8 |
29,400 | 0 | 4.5 | 0.0 | 775 |
| TLI | 5.9 | 6.4 | 5 | 5 |
-15.3% -0.9 |
5,300 | 0 | 10.2 | 0 | 0 |
| KTC | 10.5 | 10.5 | 8.7 | 8.9 |
-15.2% -1.6 |
3,800 | 0 | 11.3 | 0.7 | 12.7 |
| RCD | 2 | 2 | 1.7 | 1.7 |
-15% -0.3 |
7,300 | 0 | 10.7 | 0.2 | 7.1 |
| NEM | 25.4 | 25.4 | 21.6 | 21.6 |
-15.0% -3.8 |
600 | 0 | 10.0 | 0 | 0 |
| VBH | 13.4 | 13.4 | 11.4 | 11.4 |
-14.9% -2 |
1,000 | -0.0 | 9.0 | 0.4 | 32.6 |
| CAN | 59.2 | 59.2 | 50.4 | 50.4 |
-14.9% -8.8 |
300 | -74.2 | 29.1 | 0.3 | 162.6 |
| LIC | 47.8 | 47.8 | 40 | 43.7 |
-14.9% -7.1 |
321,400 | 0 | 5.5 | 0.7 | 57.3 |
| YBM | 17.3 | 17.3 | 13.2 | 15.7 |
-14.8% -2.6 |
1,091,000 | -0.0 | 13.1 | 0.9 | 15.6 |
| NSG | 15 | 15 | 12.8 | 12.8 |
-14.7% -2.2 |
100 | 0 | 0 | 0 | 0 |
| DWS | 18.5 | 18.5 | 15.8 | 15.8 |
-14.6% -2.7 |
600 | 0 | 14.3 | 1.9 | 8.3 |
| BMC | 27.5 | 27.5 | 22.0 | 23.8 |
-14.6% -4 |
5,359,500 | 1.2 | 19.1 | 2.1 | 11.4 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| SAP | 38.5 | 38.5 | 33 | 33 |
-14.3% -5.5 |
100 | 0 | 5.4 | 0.1 | 235.7 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |