| Mã CK | Giá bắt đầu 10/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| SVI | 47.2 | 52.5 | 33.8 | 36.1 |
-20.8% -9.8 |
113,700 | -2.2 | 68.2 | 5.9 | 10.6 |
| SSI | 35.5 | 35.6 | 28.8 | 28.1 |
-18.2% -6.5 |
574,209,300 | -628.4 | 13.7 | 1.5 | 15.8 |
| HSL | 10.1 | 10.2 | 8.6 | 8.1 |
-15.4% -1.6 |
15,886,000 | -1.0 | 11.6 | 0.2 | 20.9 |
| POW | 14.3 | 15.3 | 12.1 | 11.6 |
-15.1% -2.2 |
181,497,900 | 274.0 | 14.8 | 0.5 | 24.0 |
| HHP | 12.8 | 12.8 | 11.0 | 10.8 |
-14.5% -1.9 |
38,459,600 | -1.9 | 11.9 | 0.2 | 36.5 |
| LEC | 4 | 4.5 | 3.1 | 3.5 |
-12.5% -0.5 |
12,200 | 0 | 12.1 | 0 | 0 |
| ICT | 22.9 | 23.8 | 19.2 | 19.4 |
-12.2% -2.8 |
2,580,400 | -0.1 | 20.4 | 1.0 | 13.7 |
| PNC | 24.6 | 24.6 | 21.4 | 21.2 |
-12.0% -3.0 |
6,700 | -0.1 | 17.8 | 1.0 | 19.2 |
| CDC | 26.9 | 28.8 | 24 | 24.0 |
-10.8% -2.9 |
10,276,100 | -2.4 | 20.7 | 1.1 | 16.5 |
| HTV | 13.5 | 13.5 | 12 | 12 |
-10.8% -1.5 |
45,400 | 0 | 25.3 | 0.7 | 13.2 |
| TCO | 9.9 | 10.0 | 8.9 | 8.9 |
-10.5% -1.0 |
3,116,000 | -0.1 | 10.8 | 0.6 | 19.5 |
| SFC | 21.2 | 22.9 | 19 | 19 |
-10.4% -2.2 |
36,900 | 0 | 14.9 | 1.7 | 12.1 |
| VRE | 32.8 | 34.9 | 29.5 | 27.5 |
-10.1% -3.3 |
196,755,200 | -848.5 | 18 | 1.8 | 14.1 |
| LCM | 1 | 1 | 0.9 | 1 |
-10% -0.1 |
476,400 | 0 | 5.0 | 0.1 | 18.6 |
| HDC | 27.8 | 28.9 | 25 | 24 |
-9.9% -2.8 |
42,700,700 | -27.7 | 12.7 | 0.4 | 65 |
| AGM | 3.1 | 3.1 | 2.6 | 2.5 |
-9.7% -0.3 |
389,700 | 0 | 0 | 0 | 0 |
| TNH | 12.9 | 12.9 | 11.5 | 11.6 |
-9.3% -1.2 |
4,724,200 | -1.6 | 12.9 | 0.3 | 51.9 |
| CSM | 14.2 | 14.2 | 12.9 | 12.6 |
-9.2% -1.3 |
8,255,300 | -0.4 | 13.2 | 0.7 | 17.6 |
| SGR | 20.6 | 20.6 | 18.6 | 17.5 |
-9.0% -1.9 |
3,970,400 | -5.0 | 16.3 | 1.0 | 25.5 |
| IJC | 12.4 | 12.5 | 11.3 | 10.8 |
-8.9% -1.1 |
58,089,000 | -21.3 | 13.7 | 0.9 | 12.7 |
| NKG | 17.1 | 17.3 | 15.6 | 14.6 |
-8.8% -1.5 |
127,903,500 | -6.4 | 13.1 | 1.0 | 12.2 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| BIC | 23.9 | 24.1 | 21.9 | 21.5 |
-8.6% -2.1 |
4,346,100 | -46.6 | 26.6 | 4.2 | 8.5 |
| LPB | 48.7 | 50.2 | 44 | 44.2 |
-8.5% -4.2 |
33,795,100 | -160.2 | 15.9 | 3.8 | 8.5 |
| PMG | 7.7 | 7.8 | 7.0 | 7.1 |
-8.4% -0.7 |
98,200 | -0.3 | 14.4 | 0.5 | 15.5 |
| TNI | 6.1 | 6.2 | 5.1 | 5.5 |
-8.4% -0.5 |
4,028,900 | -0.0 | 9.6 | 0 | 0 |
| JVC | 7.2 | 7.4 | 6.6 | 6.6 |
-8.2% -0.6 |
4,378,500 | -0.5 | 4.9 | 0.5 | 10.9 |
| VIX | 25.5 | 26 | 22.9 | 21.8 |
-8.1% -2.1 |
973,044,500 | -1,134.1 | 11 | 0.5 | 27 |
| C47 | 10.1 | 10.1 | 9.3 | 9.3 |
-8.0% -0.8 |
723,200 | -0.0 | 12.1 | 0.1 | 59.1 |
| EVE | 11.4 | 11.5 | 10.3 | 10.1 |
-7.9% -0.9 |
1,290,500 | -1.7 | 22.8 | 0 | 0 |
| SAM | 7.7 | 8.1 | 7.1 | 7.2 |
-7.8% -0.6 |
5,431,000 | -2.3 | 12.3 | 0.2 | 28.4 |
| BSI | 41.8 | 42.1 | 38.6 | 37.1 |
-7.7% -3.2 |
10,136,000 | 1.5 | 22.7 | 1.9 | 24.0 |
| HT1 | 16.2 | 16.4 | 15.0 | 14.5 |
-7.4% -1.2 |
6,672,800 | 0.6 | 12.8 | 0.2 | 64.1 |
| VPH | 5.0 | 5.0 | 4.6 | 4.7 |
-7.3% -0.4 |
1,393,100 | -0.0 | 11.5 | 1.4 | 3.7 |
| TVB | 8.8 | 8.9 | 8.2 | 8.0 |
-7.2% -0.6 |
867,100 | -0.4 | 10.3 | 1.1 | 6.3 |
| GEX | 45.1 | 48.3 | 41.5 | 39 |
-7.1% -3.2 |
223,032,800 | -460.7 | 27.1 | 1.9 | 15.7 |
| TVS | 16.9 | 16.9 | 15.7 | 15.4 |
-7.1% -1.2 |
2,335,700 | -4.1 | 14.0 | 1.7 | 10.3 |
| SVC | 26.9 | 27.3 | 22.2 | 23.6 |
-7.1% -1.9 |
361,000 | -1.1 | 35.2 | 1.1 | 17.5 |
| THG | 49.3 | 49.4 | 45.8 | 44.5 |
-7.0% -3.5 |
1,036,000 | 3.5 | 29.1 | 5.4 | 9.8 |
| NCT | 100.4 | 100.4 | 93.6 | 93.3 |
-6.8% -6.8 |
484,500 | -6.8 | 21.3 | 10.2 | 10.1 |
| CHP | 32.0 | 32 | 29.8 | 29.6 |
-6.7% -2.2 |
893,800 | -19.9 | 13.5 | 2.1 | 16.1 |
| HAH | 62.8 | 67.5 | 58.6 | 56 |
-6.7% -4.2 |
48,234,000 | -102.7 | 32.7 | 5.4 | 12.4 |
| VCI | 36.6 | 36.6 | 33.3 | 32.7 |
-6.6% -2.4 |
218,632,200 | -1,398.7 | 18.0 | 1.3 | 28.7 |
| VND | 19.9 | 20.2 | 18.2 | 17.5 |
-6.5% -1.3 |
287,690,000 | -635.7 | 13.0 | 1.1 | 12.9 |
| GMD | 62 | 64 | 58 | 57.4 |
-6.5% -4 |
25,291,700 | -101.8 | 33.2 | 3.5 | 14.7 |
| DTL | 14 | 14.5 | 12.4 | 12.8 |
-6.4% -0.9 |
85,100 | 0.0 | 13.8 | 0.1 | 98.2 |
| PAN | 29.8 | 29.8 | 26.6 | 28.1 |
-6.4% -1.9 |
18,494,500 | -28.7 | 40.9 | 2.8 | 8.6 |
| HTL | 25.0 | 25.2 | 23 | 23.4 |
-6.3% -1.6 |
196,300 | 0.1 | 15.3 | 2.2 | 12.4 |
| SCR | 8.5 | 8.9 | 8.0 | 7.4 |
-6.1% -0.5 |
69,007,000 | -12.3 | 12.7 | 0.0 | 596 |
| MSH | 35.8 | 36.5 | 33.2 | 33.5 |
-6.1% -2.2 |
12,956,700 | 9.9 | 27.4 | 5.9 | 7.9 |
| BMC | 16.6 | 16.6 | 15.5 | 15.3 |
-6.0% -1 |
632,700 | 0.3 | 19.1 | 2.1 | 10.2 |
| DXG | 19.2 | 19.7 | 18 | 16.8 |
-6.0% -1.2 |
269,880,900 | -453.4 | 21.4 | 0.4 | 44.4 |
| GEG | 15.1 | 15.3 | 14.1 | 14.0 |
-6.0% -0.9 |
6,725,400 | -1.0 | 16.1 | 0.3 | 48.1 |
| COM | 32 | 32 | 29 | 30.1 |
-5.9% -1.9 |
5,000 | 0 | 32.5 | 2.0 | 15.4 |
| GIL | 15.2 | 15.8 | 14.2 | 13.7 |
-5.9% -0.9 |
3,391,600 | -0.1 | 25.2 | 0.3 | 61.5 |
| DIG | 20.6 | 21.4 | 19.4 | 18.1 |
-5.8% -1.2 |
217,740,300 | -75.1 | 13.2 | 0.2 | 92.1 |
| HHS | 14.7 | 15.1 | 13.8 | 13.1 |
-5.8% -0.9 |
33,874,200 | -30.8 | 13.2 | 1 | 11.5 |
| STB | 50.6 | 51.3 | 47.7 | 46 |
-5.7% -2.9 |
167,959,700 | -1,748.6 | 27.2 | 4.6 | 8.4 |
| AGG | 15.9 | 16.4 | 15.0 | 14.5 |
-5.7% -0.9 |
6,351,600 | -0.8 | 19.3 | 1.8 | 8.7 |
| VGC | 44.7 | 47 | 42.2 | 40.6 |
-5.6% -2.5 |
18,821,000 | -163.0 | 22.2 | 2.5 | 16.8 |
| SJS | 60.9 | 61.5 | 57.5 | 55.5 |
-5.6% -3.4 |
439,600 | -0.5 | 26.5 | 2.4 | 37.2 |
| BFC | 45.8 | 46 | 42.9 | 42.6 |
-5.6% -2.6 |
4,121,100 | -12.8 | 26.5 | 6.2 | 7.3 |
| HVN | 29.7 | 30.3 | 28.1 | 26.4 |
-5.6% -1.7 |
19,653,400 | -171.3 | 0 | 3.1 | 11.2 |
| PTC | 7.5 | 7.6 | 7.1 | 7.0 |
-5.5% -0.4 |
162,900 | 0 | 11.7 | 0.6 | 10.2 |
| APG | 11.1 | 11.1 | 10.5 | 10.5 |
-5.4% -0.6 |
5,567,200 | -1.5 | 10.7 | 0 | 0 |
| NLG | 36.8 | 37.9 | 34.8 | 32.9 |
-5.4% -2 |
35,250,700 | -61.4 | 37.9 | 1.3 | 23.1 |
| SRC | 50.7 | 53.5 | 48 | 48 |
-5.3% -2.7 |
25,100 | 0 | 20.5 | 5.4 | 4.6 |
| DC4 | 11.4 | 11.9 | 10.8 | 10.4 |
-5.3% -0.6 |
9,331,700 | 0.2 | 14 | 2.1 | 6.2 |
| ORS | 14.4 | 14.5 | 13.6 | 13.3 |
-5.2% -0.8 |
24,808,300 | -3.7 | 11.7 | 1.1 | 7.4 |
| BTT | 39.5 | 39.5 | 37.5 | 35.2 |
-5.1% -2 |
2,700 | -0.1 | 28.9 | 3.5 | 11.2 |
| FDC | 15.8 | 16.1 | 15 | 15 |
-5.1% -0.8 |
338,700 | 0 | 11.7 | 0.1 | 130.8 |
| GVR | 28.1 | 29.1 | 26.7 | 25.3 |
-5.0% -1.4 |
52,759,200 | -19.0 | 14.7 | 1.1 | 23.7 |
| TDP | 29.1 | 32.2 | 27.7 | 28.2 |
-5.0% -1.5 |
3,076,900 | -0.3 | 11.6 | 1.1 | 29.8 |
| TDH | 4.8 | 4.9 | 4.6 | 4.4 |
-5.0% -0.2 |
2,760,300 | 0.0 | 0.8 | 0 | 0 |
| ACB | 25.2 | 25.2 | 24.0 | 23.5 |
-5.0% -1.3 |
184,850,600 | -829.2 | 17.7 | 3.6 | 6.6 |
| SCD | 12.3 | 13 | 11.3 | 0 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 1,000 |
| CMG | 38.5 | 38.7 | 36.5 | 35.8 |
-4.8% -1.9 |
6,781,800 | -21.9 | 17.0 | 1.5 | 21.7 |
| DBD | 52 | 52 | 49.5 | 49 |
-4.8% -2.5 |
784,300 | 0.6 | 17.8 | 2.9 | 17.2 |
| TNT | 8.4 | 8.4 | 7.8 | 7.7 |
-4.8% -0.4 |
2,547,500 | -0.0 | 12.3 | 0.0 | 472 |
| PDR | 22.2 | 23.1 | 21.2 | 19.7 |
-4.7% -1.1 |
168,222,900 | -66.3 | 13.1 | 0.6 | 27.7 |
| KDH | 34.1 | 35.4 | 32.5 | 30.5 |
-4.7% -1.6 |
110,211,900 | 174.3 | 19.2 | 0.8 | 35.8 |
| DQC | 10.7 | 10.9 | 10.2 | 10.2 |
-4.7% -0.5 |
183,700 | 0.0 | 28.9 | 0 | 0 |
| TCB | 35 | 35.4 | 33.2 | 32 |
-4.6% -1.6 |
198,783,300 | 250.3 | 20.3 | 3.2 | 8.3 |
| CTD | 88.0 | 88.0 | 83.9 | 80 |
-4.5% -4.0 |
11,663,600 | 29.1 | 83.9 | 3.6 | 21.6 |
| ASP | 4.9 | 4.9 | 4.7 | 4.7 |
-4.5% -0.2 |
624,700 | 0.0 | 8.1 | 0.1 | 40.3 |
| SGT | 16.9 | 16.9 | 16.2 | 16.9 |
-4.4% -0.8 |
318,800 | -0.0 | 14.2 | 0.9 | 19.5 |
| VFG | 54.4 | 55.1 | 52 | 51.4 |
-4.4% -2.4 |
149,900 | 2.6 | 38.5 | 11.3 | 6.4 |
| BMI | 19.5 | 19.5 | 18.3 | 18 |
-4.4% -0.9 |
8,648,500 | -10.6 | 21.3 | 1.8 | 12.2 |
| HDG | 31.6 | 33.6 | 30.2 | 28.1 |
-4.3% -1.4 |
52,381,400 | 21.3 | 22.8 | 1.7 | 14.3 |
| LHG | 30.4 | 31.4 | 29 | 28.7 |
-4.3% -1.3 |
2,274,000 | -10.7 | 33.3 | 3.8 | 7.4 |
| DPM | 23.6 | 24.5 | 22.6 | 22 |
-4.2% -1 |
74,804,100 | -153.1 | 29.1 | 1.5 | 22.0 |
| KHG | 7.7 | 7.8 | 7.2 | 7.1 |
-4.2% -0.3 |
242,189,800 | 1.7 | 11.6 | 0.1 | 41.3 |
| HSG | 17.1 | 17.3 | 16.4 | 15.4 |
-4.1% -0.7 |
61,778,400 | -67.3 | 17.9 | 0.9 | 15.6 |
| VPG | 6.3 | 6.5 | 6 | 5.6 |
-4% -0.3 |
3,738,400 | 0.1 | 18.2 | 1.2 | 10.2 |
| VNE | 6.1 | 6.4 | 5.9 | 5.7 |
-3.9% -0.2 |
3,085,300 | -0.4 | 8.8 | 0 | 0 |
| MSN | 79.2 | 80.6 | 76.1 | 73.5 |
-3.9% -3.1 |
106,566,400 | -220.7 | 28.3 | 1.4 | 43.8 |
| VIP | 12.8 | 13.0 | 12.3 | 12.2 |
-3.9% -0.5 |
2,594,200 | -8.4 | 18.8 | 1.5 | 9.0 |
| SVD | 6.2 | 6.2 | 5.8 | 6.0 |
-3.9% -0.2 |
383,100 | 0 | 9.4 | 0.5 | 6.5 |
| BTP | 9.7 | 9.8 | 9.4 | 9.2 |
-3.8% -0.4 |
1,169,300 | -6.1 | 17.8 | 0.6 | 19.4 |