| Mã CK | Giá bắt đầu 12/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VTQ | 19.6 | 19.6 | 6.8 | 8.5 |
-55.6% -10.9 |
66,400 | 0 | 7.5 | 0.2 | 203.8 |
| BOT | 5 | 5 | 2.6 | 2.6 |
-48% -2.4 |
11,205,700 | -2.5 | 6.8 | 4.2 | 1.0 |
| TBX | 20.1 | 20.1 | 10.5 | 10.5 |
-47.8% -9.6 |
50,800 | 0 | 13.4 | 0.1 | 318.6 |
| L61 | 3.5 | 3.5 | 2 | 0 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |
| L40 | 41.1 | 60 | 22 | 24.4 |
-40.4% -16.6 |
1,162,100 | 0 | 30 | 11.7 | 3.5 |
| CC4 | 12.8 | 12.8 | 7 | 6.5 |
-39.8% -5.1 |
8,600 | 0 | 13.4 | 0.3 | 41.3 |
| DSD | 16.4 | 16.4 | 9.9 | 9.9 |
-39.6% -6.5 |
400 | 0 | 12.4 | 0.2 | 68.3 |
| GH3 | 6.6 | 6.6 | 4 | 4 |
-39.4% -2.6 |
4,200 | 0 | 10.4 | 0.7 | 9.4 |
| FRM | 12 | 13.8 | 7.2 | 7.3 |
-39.2% -4.7 |
4,000 | 0 | 11.8 | 0.5 | 26.1 |
| NTW | 19.5 | 19.5 | 12.4 | 12.4 |
-36.4% -7.1 |
100 | 0 | 16.6 | 1.1 | 18.6 |
| SDA | 4.5 | 4.5 | 2.9 | 2.9 |
-35.6% -1.6 |
1,829,500 | 0 | 7.1 | 0 | 0 |
| VSM | 23.5 | 25.8 | 15.4 | 15.8 |
-32.8% -7.7 |
107,000 | 0 | 26.2 | 3.7 | 6.2 |
| FOX | 92 | 94.2 | 62.9 | 62.9 |
-31.6% -29.1 |
2,269,600 | 0 | 21.6 | 5.7 | 15.9 |
| SAP | 33 | 33 | 19.8 | 22.7 |
-31.2% -10.3 |
2,700 | 0 | 5.4 | 0.1 | 235.7 |
| VPA | 2.9 | 2.9 | 2 | 2 |
-31.0% -0.9 |
2,600 | 0 | 0 | 0 | 0 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| TAB | 17.2 | 22 | 12 | 13.5 |
-30.2% -5.2 |
986,100 | 0 | 11.8 | 0.7 | 26.5 |
| PXA | 1 | 1 | 0.7 | 0.7 |
-30% -0.3 |
233,400 | 0 | 2.1 | 0.1 | 18.3 |
| VHD | 9.1 | 9.1 | 6.3 | 6.4 |
-29.7% -2.7 |
81,300 | 0 | 1.8 | 0 | 0 |
| HTP | 1.7 | 1.7 | 1.2 | 1.2 |
-29.4% -0.5 |
3,886,500 | 0 | 21.7 | 0 | 0 |
| SDY | 1.7 | 1.7 | 1.2 | 1.2 |
-29.4% -0.5 |
1,400 | 0 | 0 | 0 | 0 |
| NVP | 16.5 | 16.5 | 11.7 | 11.7 |
-29.1% -4.8 |
2,100 | 0 | 12.6 | 0.8 | 17.1 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| PCG | 2.8 | 2.8 | 2 | 2 |
-28.6% -0.8 |
582,300 | -0.9 | 8.4 | 0 | 0 |
| TTC | 8.8 | 8.8 | 6.3 | 6.4 |
-28.4% -2.5 |
216,500 | -0.5 | 14.9 | 0.4 | 22 |
| VPG | 11.7 | 12.3 | 8.4 | 8.1 |
-28.4% -3.3 |
11,338,600 | 0.2 | 18.2 | 1.2 | 10.2 |
| KIP | 14.9 | 14.9 | 10.7 | 10.7 |
-28.2% -4.2 |
400 | 0 | 18.9 | 1.1 | 13.5 |
| TST | 8 | 8 | 5.7 | 5.8 |
-27.5% -2.2 |
89,000 | 0 | 15.1 | 0 | 0 |
| CID | 24.9 | 25.1 | 16.4 | 17.9 |
-27.3% -6.8 |
157,300 | 0 | 13.3 | 1.4 | 17.8 |
| NLS | 4.8 | 4.8 | 3.5 | 3.5 |
-27.1% -1.3 |
0 | 0 | 13.8 | 1.9 | 2.6 |
| CI5 | 8.2 | 8.7 | 6.1 | 6.9 |
-25.6% -2.1 |
18,700 | 0 | 13.2 | 0.1 | 84.4 |
| MSH | 48 | 57.6 | 35.8 | 35.3 |
-25.5% -12.3 |
6,953,100 | 17.3 | 27.4 | 5.9 | 7.9 |
| VSC | 22.8 | 24.7 | 17 | 16.9 |
-25.4% -5.8 |
199,796,300 | -6.9 | 17.5 | 1.6 | 14.5 |
| BMG | 16.7 | 19 | 12.5 | 12.5 |
-25.2% -4.2 |
500 | 0 | 21.7 | 2.5 | 7.3 |
| D2D | 45 | 46.1 | 33.6 | 33.6 |
-25% -11.3 |
7,682,600 | -0.8 | 24.7 | 2.9 | 14.7 |
| NHV | 0.8 | 0.8 | 0.6 | 0.6 |
-25% -0.2 |
1,129,200 | 0 | 0 | 0 | 0 |
| STW | 42 | 42 | 31.5 | 31.5 |
-25% -10.5 |
300 | 0 | 17.2 | 2.6 | 18.9 |
| HBD | 20.7 | 22.3 | 13.6 | 15.6 |
-24.6% -5.1 |
14,100 | 0 | 17.7 | 2.4 | 8.5 |
| PTP | 10.8 | 10.8 | 8.2 | 8.2 |
-24.1% -2.6 |
200 | 0 | 20.4 | 1.0 | 11.3 |
| CYC | 2.5 | 2.5 | 1.7 | 1.9 |
-24% -0.6 |
1,100 | 0 | 0 | 0 | 0 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| CTP | 22.3 | 22.3 | 17 | 17 |
-23.8% -5.3 |
3,003,200 | 0.2 | 12.3 | 0.0 | 620 |
| TPC | 11.5 | 11.5 | 8.8 | 9 |
-23.5% -2.7 |
84,300 | -0.0 | 14.1 | 0.6 | 20.5 |
| BMN | 9.3 | 9.9 | 7.1 | 7 |
-22.9% -2.1 |
7,100 | 0 | 10.8 | 1.3 | 7.4 |
| VTX | 9.3 | 9.3 | 7.2 | 7.2 |
-22.6% -2.1 |
1,100 | 0 | 4.1 | 0 | 0 |
| CTS | 33.2 | 38.2 | 25.8 | 25.8 |
-22.2% -7.4 |
42,274,000 | 31.7 | 15.2 | 1.6 | 20.9 |
| LMC | 11.8 | 14.6 | 8.4 | 9 |
-22.0% -2.6 |
46,600 | 0 | 16.2 | 1.1 | 9.7 |
| HSI | 1.4 | 1.5 | 1.1 | 1.1 |
-21.4% -0.3 |
66,800 | 0 | 0 | 0 | 0 |
| VNT | 31 | 31 | 24.4 | 24.4 |
-21.3% -6.6 |
600 | 0 | 13.0 | 0.0 | 3,440 |
| CT6 | 10.4 | 10.4 | 8.2 | 8.2 |
-21.2% -2.2 |
4,000 | 0 | 10.6 | 0.8 | 12.0 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| VTS | 12.5 | 12.8 | 9.9 | 9.9 |
-20.8% -2.6 |
12,400 | 0 | 5.8 | 0 | 0 |
| BBM | 8.2 | 8.2 | 5.6 | 6.5 |
-20.7% -1.7 |
2,300 | 0 | 12.1 | 0.3 | 23.4 |
| HLO | 21 | 21 | 16.8 | 16.8 |
-20% -4.2 |
0 | 0 | 17.6 | 1.1 | 19.3 |
| LNC | 10 | 11 | 8 | 8 |
-20% -2 |
1,000 | 0 | 10.3 | 0.1 | 71.4 |
| MIE | 8.5 | 8.5 | 6.8 | 6.8 |
-20% -1.7 |
100 | 0 | 10.2 | 0.1 | 170 |
| PVH | 1 | 1 | 0.7 | 0.8 |
-20% -0.2 |
7,400 | 0 | 2.7 | 0 | 0 |
| SCY | 12.5 | 14.5 | 9.3 | 10.5 |
-20% -2.5 |
246,400 | 0 | 15.0 | 1.3 | 9.5 |
| TED | 64.1 | 64.1 | 50.5 | 51.3 |
-20.0% -12.8 |
1,800 | 0 | 28.8 | 5.1 | 12.5 |
| TSJ | 38.7 | 38.7 | 27 | 33.8 |
-19.9% -7.7 |
400 | 0 | 11.5 | 1.1 | 35.5 |
| SKN | 9.7 | 9.7 | 7.5 | 7.8 |
-19.6% -1.9 |
1,400 | 0 | 11.3 | 0.8 | 12.3 |
| VUA | 15.9 | 15.9 | 11.6 | 12.9 |
-18.9% -3 |
1,400 | 0 | 7.9 | 0 | 0 |
| CCC | 18.5 | 18.5 | 14.2 | 16.2 |
-18.4% -3.4 |
4,420,400 | 0 | 0 | 0 | 0 |
| HEV | 21.9 | 21.9 | 17.9 | 17.9 |
-18.3% -4 |
1,300 | -0.0 | 12.9 | 0.0 | 730 |
| TQN | 16.5 | 16.5 | 13.5 | 13.5 |
-18.2% -3 |
0 | 0 | 63.9 | 5.8 | 2.9 |
| QSP | 33 | 33 | 26.6 | 27 |
-17.9% -5.9 |
19,900 | 0.2 | 19.6 | 3.1 | 9.7 |
| AAV | 8.4 | 9.2 | 6.9 | 7 |
-17.9% -1.5 |
32,364,200 | 1.4 | 11.1 | 0 | 0 |
| LDP | 13 | 13 | 10.7 | 10.9 |
-17.7% -2.3 |
3,575,600 | 0 | 7.8 | 0.5 | 22.8 |
| EPC | 14.8 | 14.8 | 12.2 | 12.2 |
-17.6% -2.6 |
5,400 | 0 | 4.2 | 0 | 0 |
| FOC | 80 | 88.2 | 66 | 66.4 |
-17.5% -14 |
1,783,200 | 1.0 | 44.1 | 7.2 | 10.6 |
| THB | 13 | 13 | 10.8 | 10.8 |
-16.9% -2.2 |
7,200 | -0.0 | 12.9 | 0.3 | 39.4 |
| QPH | 36.9 | 38.7 | 30.6 | 30.7 |
-16.8% -6.2 |
87,700 | 0.0 | 25.7 | 4.0 | 8.3 |
| ATB | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
319,900 | 0 | 2.3 | 0 | 0 |
| G20 | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
339,100 | 0 | 0 | 0 | 0 |
| JOS | 1.2 | 1.2 | 1 | 1 |
-16.7% -0.2 |
92,300 | 0 | 0 | 0 | 0 |
| SRA | 4.2 | 4.2 | 3.5 | 3.5 |
-16.7% -0.7 |
5,320,000 | 0 | 15.4 | 1.6 | 2.9 |
| SSM | 6 | 6 | 5 | 5 |
-16.7% -1 |
8,500 | 0 | 11.7 | 0.8 | 7.0 |
| VIG | 7.8 | 7.8 | 6.5 | 6.4 |
-16.7% -1.3 |
8,302,600 | 0.1 | 7.9 | 0.5 | 16.3 |
| SJM | 7 | 8 | 5.1 | 5.8 |
-15.7% -1.1 |
291,700 | 0 | 2.9 | 0.5 | 13.6 |
| SCC | 3.2 | 3.2 | 2.7 | 2.7 |
-15.6% -0.5 |
1,600 | 0 | 5.2 | 0 | 0 |
| CFM | 10.3 | 11.1 | 8.4 | 9.7 |
-15.5% -1.6 |
52,100 | 0 | 10.1 | 0.3 | 33.2 |
| HJC | 7.1 | 7.5 | 6 | 6.2 |
-15.5% -1.1 |
20,400 | 0 | 13.7 | 1.1 | 6.5 |
| DVG | 1.3 | 1.3 | 1.1 | 1.1 |
-15.4% -0.2 |
1,633,200 | 0 | 22.0 | 0 | 0 |
| XDH | 17 | 23.8 | 12.6 | 14.4 |
-15.3% -2.6 |
11,300 | 0 | 20.4 | 0.8 | 22.1 |
| LEC | 5.8 | 5.8 | 4.6 | 4.5 |
-15.1% -0.9 |
66,300 | 0 | 12.1 | 0 | 0 |
| NGC | 2 | 2 | 1.7 | 1.7 |
-15% -0.3 |
100 | 0 | 0 | 0 | 0 |
| SD6 | 2.7 | 2.7 | 2.3 | 2.3 |
-14.8% -0.4 |
133,100 | 0 | 5.1 | 0.0 | 260 |
| VWS | 19.6 | 19.6 | 16.7 | 16.7 |
-14.8% -2.9 |
9,500 | 0 | 14.8 | 2.3 | 8.4 |
| BVN | 16.9 | 16.9 | 13.2 | 13.5 |
-14.8% -2.5 |
14,200 | 0 | 21.3 | 3.0 | 5.4 |
| DLR | 25.2 | 25.2 | 21.5 | 21.5 |
-14.7% -3.7 |
100 | 0 | 0 | 2.4 | 10.5 |
| TCK | 4.1 | 4.1 | 3.5 | 3.5 |
-14.6% -0.6 |
1,000 | 0 | 0 | 1.6 | 2.5 |
| DBM | 27.4 | 36.1 | 23.4 | 26.2 |
-14.6% -4 |
11,000 | 0 | 34.9 | 1.4 | 19.2 |
| PHH | 6.2 | 6.2 | 5.3 | 5.3 |
-14.5% -0.9 |
200 | 0 | 11.3 | 0 | 0 |
| NEM | 21.6 | 21.7 | 18.5 | 18.5 |
-14.4% -3.1 |
200 | 0 | 10.0 | 0 | 0 |
| IHK | 17.5 | 20.1 | 15 | 15 |
-14.3% -2.5 |
7,500 | 0 | 14.0 | 2.1 | 7.2 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| SSN | 1.4 | 1.6 | 1.2 | 1.2 |
-14.3% -0.2 |
75,400 | 0 | 11.4 | 0 | 0 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| ACB | 24.4 | 25.7 | 21.0 | 21.0 |
-14.1% -3.5 |
215,452,200 | -91.7 | 17.7 | 3.6 | 6.6 |
| NHC | 22 | 22 | 18 | 18.7 |
-14.1% -3.1 |
12,600 | -0.2 | 17.9 | 0.0 | 1,100 |