GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 10/04/2024


VNINDEX 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
10/04/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
POM 4.0 4.0 2.6 0 -30.3%
-1.2
27,580,800 0.4 4.2 0 1,000
SVI 47.2 52.5 33.8 36.1 -20.8%
-9.8
113,700 -2.2 68.2 5.9 10.6
SSI 35.5 35.6 28.8 28.1 -18.2%
-6.5
574,209,300 -628.4 13.7 1.5 15.8
HSL 10.1 10.2 8.6 8.1 -15.4%
-1.6
15,886,000 -1.0 11.6 0.2 20.9
POW 14.3 15.3 12.1 11.6 -15.1%
-2.2
181,497,900 274.0 14.8 0.5 24.0
HHP 12.8 12.8 11.0 10.8 -14.5%
-1.9
38,459,600 -1.9 11.9 0.2 36.5
LEC 4 4.5 3.1 3.5 -12.5%
-0.5
12,200 0 12.1 0 0
ICT 22.9 23.8 19.2 19.4 -12.2%
-2.8
2,580,400 -0.1 20.4 1.0 13.7
PNC 24.6 24.6 21.4 21.2 -12.0%
-3.0
6,700 -0.1 17.8 1.0 19.2
CDC 26.9 28.8 24 24.0 -10.8%
-2.9
10,276,100 -2.4 20.7 1.1 16.5
HTV 13.5 13.5 12 12 -10.8%
-1.5
45,400 0 25.3 0.7 13.2
TCO 9.9 10.0 8.9 8.9 -10.5%
-1.0
3,116,000 -0.1 10.8 0.6 19.5
SFC 21.2 22.9 19 19 -10.4%
-2.2
36,900 0 14.9 1.7 12.1
VRE 32.8 34.9 29.5 27.5 -10.1%
-3.3
196,755,200 -848.5 18 1.8 14.1
LCM 1 1 0.9 1 -10%
-0.1
476,400 0 5.0 0.1 18.6
HDC 27.8 28.9 25 24 -9.9%
-2.8
42,700,700 -27.7 12.7 0.4 65
AGM 3.1 3.1 2.6 2.5 -9.7%
-0.3
389,700 0 0 0 0
TNH 12.9 12.9 11.5 11.6 -9.3%
-1.2
4,724,200 -1.6 12.9 0.3 51.9
CSM 14.2 14.2 12.9 12.6 -9.2%
-1.3
8,255,300 -0.4 13.2 0.7 17.6
SGR 20.6 20.6 18.6 17.5 -9.0%
-1.9
3,970,400 -5.0 16.3 1.0 25.5
IJC 12.4 12.5 11.3 10.8 -8.9%
-1.1
58,089,000 -21.3 13.7 0.9 12.7
NKG 17.1 17.3 15.6 14.6 -8.8%
-1.5
127,903,500 -6.4 13.1 1.0 12.2
QBS 1.5 1.7 1.2 0 -8.6%
-0.1
45,331,100 0 6.3 0 1,000
BIC 23.9 24.1 21.9 21.5 -8.6%
-2.1
4,346,100 -46.6 26.6 4.2 8.5
LPB 48.7 50.2 44 44.2 -8.5%
-4.2
33,795,100 -160.2 15.9 3.8 8.5
PMG 7.7 7.8 7.0 7.1 -8.4%
-0.7
98,200 -0.3 14.4 0.5 15.5
TNI 6.1 6.2 5.1 5.5 -8.4%
-0.5
4,028,900 -0.0 9.6 0 0
JVC 7.2 7.4 6.6 6.6 -8.2%
-0.6
4,378,500 -0.5 4.9 0.5 10.9
VIX 25.5 26 22.9 21.8 -8.1%
-2.1
973,044,500 -1,134.1 11 0.5 27
C47 10.1 10.1 9.3 9.3 -8.0%
-0.8
723,200 -0.0 12.1 0.1 59.1
EVE 11.4 11.5 10.3 10.1 -7.9%
-0.9
1,290,500 -1.7 22.8 0 0
SAM 7.7 8.1 7.1 7.2 -7.8%
-0.6
5,431,000 -2.3 12.3 0.2 28.4
BSI 41.8 42.1 38.6 37.1 -7.7%
-3.2
10,136,000 1.5 22.7 1.9 24.0
HT1 16.2 16.4 15.0 14.5 -7.4%
-1.2
6,672,800 0.6 12.8 0.2 64.1
VPH 5.0 5.0 4.6 4.7 -7.3%
-0.4
1,393,100 -0.0 11.5 1.4 3.7
TVB 8.8 8.9 8.2 8.0 -7.2%
-0.6
867,100 -0.4 10.3 1.1 6.3
GEX 45.1 48.3 41.5 39 -7.1%
-3.2
223,032,800 -460.7 27.1 1.9 15.7
TVS 16.9 16.9 15.7 15.4 -7.1%
-1.2
2,335,700 -4.1 14.0 1.7 10.3
SVC 26.9 27.3 22.2 23.6 -7.1%
-1.9
361,000 -1.1 35.2 1.1 17.5
THG 49.3 49.4 45.8 44.5 -7.0%
-3.5
1,036,000 3.5 29.1 5.4 9.8
NCT 100.4 100.4 93.6 93.3 -6.8%
-6.8
484,500 -6.8 21.3 10.2 10.1
CHP 32.0 32 29.8 29.6 -6.7%
-2.2
893,800 -19.9 13.5 2.1 16.1
HAH 62.8 67.5 58.6 56 -6.7%
-4.2
48,234,000 -102.7 32.7 5.4 12.4
VCI 36.6 36.6 33.3 32.7 -6.6%
-2.4
218,632,200 -1,398.7 18.0 1.3 28.7
VND 19.9 20.2 18.2 17.5 -6.5%
-1.3
287,690,000 -635.7 13.0 1.1 12.9
GMD 62 64 58 57.4 -6.5%
-4
25,291,700 -101.8 33.2 3.5 14.7
DTL 14 14.5 12.4 12.8 -6.4%
-0.9
85,100 0.0 13.8 0.1 98.2
PAN 29.8 29.8 26.6 28.1 -6.4%
-1.9
18,494,500 -28.7 40.9 2.8 8.6
HTL 25.0 25.2 23 23.4 -6.3%
-1.6
196,300 0.1 15.3 2.2 12.4
SCR 8.5 8.9 8.0 7.4 -6.1%
-0.5
69,007,000 -12.3 12.7 0.0 596
MSH 35.8 36.5 33.2 33.5 -6.1%
-2.2
12,956,700 9.9 27.4 5.9 7.9
BMC 16.6 16.6 15.5 15.3 -6.0%
-1
632,700 0.3 19.1 2.1 10.2
DXG 19.2 19.7 18 16.8 -6.0%
-1.2
269,880,900 -453.4 21.4 0.4 44.4
GEG 15.1 15.3 14.1 14.0 -6.0%
-0.9
6,725,400 -1.0 16.1 0.3 48.1
COM 32 32 29 30.1 -5.9%
-1.9
5,000 0 32.5 2.0 15.4
GIL 15.2 15.8 14.2 13.7 -5.9%
-0.9
3,391,600 -0.1 25.2 0.3 61.5
DIG 20.6 21.4 19.4 18.1 -5.8%
-1.2
217,740,300 -75.1 13.2 0.2 92.1
HHS 14.7 15.1 13.8 13.1 -5.8%
-0.9
33,874,200 -30.8 13.2 1 11.5
STB 50.6 51.3 47.7 46 -5.7%
-2.9
167,959,700 -1,748.6 27.2 4.6 8.4
AGG 15.9 16.4 15.0 14.5 -5.7%
-0.9
6,351,600 -0.8 19.3 1.8 8.7
VGC 44.7 47 42.2 40.6 -5.6%
-2.5
18,821,000 -163.0 22.2 2.5 16.8
SJS 60.9 61.5 57.5 55.5 -5.6%
-3.4
439,600 -0.5 26.5 2.4 37.2
BFC 45.8 46 42.9 42.6 -5.6%
-2.6
4,121,100 -12.8 26.5 6.2 7.3
HVN 29.7 30.3 28.1 26.4 -5.6%
-1.7
19,653,400 -171.3 0 3.1 11.2
PTC 7.5 7.6 7.1 7.0 -5.5%
-0.4
162,900 0 11.7 0.6 10.2
APG 11.1 11.1 10.5 10.5 -5.4%
-0.6
5,567,200 -1.5 10.7 0 0
NLG 36.8 37.9 34.8 32.9 -5.4%
-2
35,250,700 -61.4 37.9 1.3 23.1
SRC 50.7 53.5 48 48 -5.3%
-2.7
25,100 0 20.5 5.4 4.6
DC4 11.4 11.9 10.8 10.4 -5.3%
-0.6
9,331,700 0.2 14 2.1 6.2
ORS 14.4 14.5 13.6 13.3 -5.2%
-0.8
24,808,300 -3.7 11.7 1.1 7.4
BTT 39.5 39.5 37.5 35.2 -5.1%
-2
2,700 -0.1 28.9 3.5 11.2
FDC 15.8 16.1 15 15 -5.1%
-0.8
338,700 0 11.7 0.1 130.8
GVR 28.1 29.1 26.7 25.3 -5.0%
-1.4
52,759,200 -19.0 14.7 1.1 23.7
TDP 29.1 32.2 27.7 28.2 -5.0%
-1.5
3,076,900 -0.3 11.6 1.1 29.8
TDH 4.8 4.9 4.6 4.4 -5.0%
-0.2
2,760,300 0.0 0.8 0 0
ACB 25.2 25.2 24.0 23.5 -5.0%
-1.3
184,850,600 -829.2 17.7 3.6 6.6
SCD 12.3 13 11.3 0 -4.9%
-0.6
50,300 -0.2 0 0 1,000
CMG 38.5 38.7 36.5 35.8 -4.8%
-1.9
6,781,800 -21.9 17.0 1.5 21.7
DBD 52 52 49.5 49 -4.8%
-2.5
784,300 0.6 17.8 2.9 17.2
TNT 8.4 8.4 7.8 7.7 -4.8%
-0.4
2,547,500 -0.0 12.3 0.0 472
PDR 22.2 23.1 21.2 19.7 -4.7%
-1.1
168,222,900 -66.3 13.1 0.6 27.7
KDH 34.1 35.4 32.5 30.5 -4.7%
-1.6
110,211,900 174.3 19.2 0.8 35.8
DQC 10.7 10.9 10.2 10.2 -4.7%
-0.5
183,700 0.0 28.9 0 0
TCB 35 35.4 33.2 32 -4.6%
-1.6
198,783,300 250.3 20.3 3.2 8.3
CTD 88.0 88.0 83.9 80 -4.5%
-4.0
11,663,600 29.1 83.9 3.6 21.6
ASP 4.9 4.9 4.7 4.7 -4.5%
-0.2
624,700 0.0 8.1 0.1 40.3
SGT 16.9 16.9 16.2 16.9 -4.4%
-0.8
318,800 -0.0 14.2 0.9 19.5
VFG 54.4 55.1 52 51.4 -4.4%
-2.4
149,900 2.6 38.5 11.3 6.4
BMI 19.5 19.5 18.3 18 -4.4%
-0.9
8,648,500 -10.6 21.3 1.8 12.2
HDG 31.6 33.6 30.2 28.1 -4.3%
-1.4
52,381,400 21.3 22.8 1.7 14.3
LHG 30.4 31.4 29 28.7 -4.3%
-1.3
2,274,000 -10.7 33.3 3.8 7.4
DPM 23.6 24.5 22.6 22 -4.2%
-1
74,804,100 -153.1 29.1 1.5 22.0
KHG 7.7 7.8 7.2 7.1 -4.2%
-0.3
242,189,800 1.7 11.6 0.1 41.3
HSG 17.1 17.3 16.4 15.4 -4.1%
-0.7
61,778,400 -67.3 17.9 0.9 15.6
VPG 6.3 6.5 6 5.6 -4%
-0.3
3,738,400 0.1 18.2 1.2 10.2
VNE 6.1 6.4 5.9 5.7 -3.9%
-0.2
3,085,300 -0.4 8.8 0 0
MSN 79.2 80.6 76.1 73.5 -3.9%
-3.1
106,566,400 -220.7 28.3 1.4 43.8
VIP 12.8 13.0 12.3 12.2 -3.9%
-0.5
2,594,200 -8.4 18.8 1.5 9.0
SVD 6.2 6.2 5.8 6.0 -3.9%
-0.2
383,100 0 9.4 0.5 6.5
BTP 9.7 9.8 9.4 9.2 -3.8%
-0.4
1,169,300 -6.1 17.8 0.6 19.4

HNX
Chính sách bảo mật | Điều khoản sử dụng |