| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MTC | 2.6 | 0 | 0 | 1.2 |
-54.2% -1.4 |
0 | 0 | 2.8 | 0 | 0 |
| NEM | 25.9 | 0 | 0 | 13.3 |
-48.7% -12.6 |
0 | 0 | 10.0 | 0 | 0 |
| STW | 48.5 | 48.5 | 25.8 | 26 |
-46.4% -22.5 |
4,200 | 0 | 17.2 | 2.6 | 18.9 |
| L61 | 3.5 | 3.5 | 2 | 0 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |
| PJS | 41.7 | 41.7 | 24 | 24 |
-42.5% -17.7 |
4,800 | 0 | 15.8 | 2.4 | 9.9 |
| DCG | 31 | 31 | 18.3 | 15.6 |
-41.0% -12.7 |
5,400 | 0 | 29.9 | 3.0 | 9.2 |
| IRC | 7.8 | 7.8 | 4.7 | 4.7 |
-39.7% -3.1 |
3,200 | 0 | 10.8 | 0.8 | 10.1 |
| CC4 | 12.0 | 0 | 0 | 7.3 |
-39.3% -4.7 |
0 | 0 | 13.4 | 0.3 | 41.3 |
| EPC | 10.5 | 0 | 0 | 6.4 |
-39.1% -4.1 |
0 | 0 | 4.2 | 0 | 0 |
| VTS | 9.8 | 9.8 | 5.9 | 6 |
-38.8% -3.8 |
900 | 0 | 5.8 | 0 | 0 |
| HES | 18.6 | 18.6 | 11.4 | 11.4 |
-38.7% -7.2 |
1,600 | 0 | 12.1 | 1.4 | 13.4 |
| SQC | 2.9 | 2.9 | 1.8 | 1.8 |
-37.9% -1.1 |
100 | 0 | 5.5 | 0 | 0 |
| GGG | 4.7 | 4.7 | 3 | 3.4 |
-36.2% -1.7 |
92,200 | 0 | 0 | 0 | 0 |
| VDT | 11 | 11 | 7.3 | 7.3 |
-33.6% -3.7 |
800 | 0 | 13.7 | 0.6 | 32.2 |
| PLO | 4.6 | 4.6 | 3.1 | 3.2 |
-32.6% -1.5 |
24,500 | 0 | 0 | 0 | 0 |
| TSJ | 38.7 | 43.6 | 26.1 | 24 |
-32.6% -12.6 |
5,600 | 0 | 11.5 | 1.1 | 35.5 |
| CCC | 18.4 | 18.4 | 12.5 | 12.5 |
-32.1% -5.9 |
1,627,400 | 0 | 0 | 0 | 0 |
| GCB | 8.5 | 8.7 | 5.3 | 5.3 |
-31.8% -2.7 |
77,300 | 0 | 19.3 | 1.7 | 10.2 |
| VC6 | 35.1 | 35.1 | 22.6 | 24 |
-31.6% -11.1 |
20,900 | -0.0 | 16.6 | 2.5 | 11.9 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |
| PGT | 8.4 | 8.9 | 6.1 | 6.1 |
-27.4% -2.3 |
17,800 | -0.0 | 4.6 | 0.1 | 72.1 |
| MZG | 15.2 | 15.2 | 8.4 | 11.2 |
-26.3% -4 |
33,600,800 | 0.8 | 11.9 | 0.6 | 11.3 |
| SJG | 24.8 | 24.8 | 18.4 | 18.5 |
-25.4% -6.3 |
14,600 | 0 | 21.0 | 1.7 | 10.2 |
| VLF | 0.8 | 0.8 | 0.6 | 0.6 |
-25% -0.2 |
562,800 | 0 | 0 | 0 | 0 |
| SCY | 13.6 | 0 | 0 | 10.2 |
-24.8% -3.4 |
0 | 0 | 15.0 | 1.3 | 9.5 |
| XMD | 7.9 | 7.9 | 5.3 | 6.2 |
-24.1% -1.9 |
22,100 | 0 | 10.6 | 0.8 | 8.1 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |
| RCC | 27.7 | 27.7 | 21 | 21.1 |
-23.8% -6.6 |
189,500 | 0 | 12.8 | 0.0 | 572.5 |
| UXC | 3 | 3 | 2.3 | 2.3 |
-23.3% -0.7 |
700 | 0 | 0 | 0 | 0 |
| DDG | 1.8 | 1.8 | 1.4 | 1.3 |
-22.2% -0.4 |
4,220,100 | -0.2 | 13.6 | 0.3 | 10.4 |
| HKT | 14.4 | 15.6 | 11.1 | 10.8 |
-22.2% -3.2 |
150,000 | 0 | 11.7 | 0.2 | 48.3 |
| PHS | 12.8 | 14.6 | 10 | 10.1 |
-21.9% -2.8 |
15,600 | 0 | 13.8 | 0 | 0 |
| GKM | 2.8 | 2.8 | 2.2 | 2 |
-21.4% -0.6 |
4,565,100 | -0.3 | 10.9 | 0.2 | 22.7 |
| VVN | 3.8 | 3.8 | 2.9 | 3 |
-21.1% -0.8 |
11,900 | 0 | 0 | 0 | 0 |
| HEV | 11 | 11 | 7.3 | 8.7 |
-20.9% -2.3 |
3,800 | 0 | 12.9 | 0.0 | 730 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| SVI | 47.2 | 52.5 | 33.8 | 36.1 |
-20.8% -9.8 |
113,700 | -2.2 | 68.2 | 5.9 | 10.6 |
| SID | 19.6 | 19.6 | 15.2 | 15.5 |
-20.4% -4 |
30,200 | 0 | 24.1 | 0.7 | 20.7 |
| LO5 | 1 | 1 | 0.8 | 0.8 |
-20% -0.2 |
5,800 | 0.0 | 0 | 0 | 0 |
| VMS | 32.7 | 35.9 | 26.3 | 26.3 |
-19.6% -6.4 |
15,900 | -0.0 | 16.9 | 1.7 | 11.9 |
| CID | 11.8 | 11.8 | 9 | 9 |
-19.5% -2.3 |
17,800 | 0 | 13.3 | 1.4 | 17.8 |
| AVG | 12.6 | 12.7 | 10.1 | 10.1 |
-19.1% -2.4 |
3,451,500 | -0.7 | 0 | 0 | 0 |
| SDC | 9 | 9 | 7.3 | 7.3 |
-18.9% -1.7 |
1,000 | 0 | 20.1 | 0.6 | 12.3 |
| SSI | 35.5 | 35.6 | 28.8 | 28.1 |
-18.2% -6.5 |
574,209,300 | -628.4 | 13.7 | 1.5 | 15.8 |
| MGR | 5.1 | 5.1 | 3.9 | 4.2 |
-17.7% -0.9 |
6,100 | 0 | 8.4 | 0 | 0 |
| RBC | 6.9 | 8.5 | 5.5 | 5.7 |
-17.4% -1.2 |
37,800 | 0.0 | 14.4 | 0.3 | 27.6 |
| LBE | 37.3 | 40 | 28.9 | 31 |
-16.9% -6.3 |
20,700 | 0.1 | 13.6 | 1.7 | 17.0 |
| HD2 | 16 | 17 | 13.3 | 13.5 |
-16.9% -2.7 |
72,300 | 0 | 11.5 | 0 | 0 |
| BRS | 24 | 24 | 20 | 19.6 |
-16.7% -4 |
9,600 | 0 | 14.4 | 3.4 | 6.0 |
| DIC | 1.2 | 1.2 | 1 | 1 |
-16.7% -0.2 |
757,900 | 0 | 0 | 0 | 0 |
| VTQ | 13.4 | 13.4 | 9.8 | 9.6 |
-16.4% -2.2 |
800 | 0 | 7.5 | 0.2 | 203.8 |
| TA6 | 6.2 | 6.2 | 5 | 5.2 |
-16.1% -1 |
700 | 0 | 11.8 | 0.4 | 26.8 |
| BSQ | 22.5 | 22.5 | 17.8 | 18.9 |
-16% -3.6 |
15,600 | 0 | 18.6 | 2.2 | 8.9 |
| PSN | 10.2 | 10.2 | 8 | 8.6 |
-15.7% -1.6 |
1,900 | 0 | 13.4 | 0.9 | 11.7 |
| BBT | 13.6 | 13.8 | 11.5 | 11.3 |
-15.4% -2.1 |
97,400 | 0 | 15.7 | 2.1 | 6.8 |
| HSL | 10.1 | 10.2 | 8.6 | 8.1 |
-15.4% -1.6 |
15,886,000 | -1.0 | 11.6 | 0.2 | 20.9 |
| DDV | 29.4 | 29.8 | 24.6 | 25.5 |
-15.3% -4.5 |
19,726,400 | -31.7 | 12.2 | 1.2 | 20.2 |
| PDC | 5.9 | 6.6 | 5 | 5 |
-15.3% -0.9 |
22,100 | 0 | 9.5 | 0.3 | 17.2 |
| POW | 14.3 | 15.3 | 12.1 | 11.6 |
-15.1% -2.2 |
181,497,900 | 274.0 | 14.8 | 0.5 | 24.0 |
| DVC | 15.3 | 17.5 | 13 | 11.3 |
-15.0% -2.3 |
2,800 | 0 | 18.9 | 1.8 | 6.2 |
| DXL | 18 | 18 | 15.3 | 15.3 |
-15% -2.7 |
39,000 | 0 | 10.4 | 0 | 0 |
| SAP | 20 | 20 | 17 | 17 |
-15% -3 |
200 | 0 | 5.4 | 0.1 | 235.7 |
| H11 | 8.2 | 8.2 | 7 | 8 |
-14.6% -1.2 |
9,500 | 0 | 12.0 | 0.1 | 91.4 |
| BTG | 8.9 | 8.9 | 7.6 | 7.6 |
-14.6% -1.3 |
400 | 0 | 14.5 | 0 | 0 |
| DLR | 18.6 | 18.6 | 15.9 | 15.9 |
-14.5% -2.7 |
16,300 | 0 | 0 | 2.4 | 10.5 |
| VTR | 15.2 | 16 | 13 | 13.3 |
-14.5% -2.2 |
1,208,600 | 0 | 16.5 | 1.6 | 12.8 |
| HHP | 12.8 | 12.8 | 11.0 | 10.8 |
-14.5% -1.9 |
38,459,600 | -1.9 | 11.9 | 0.2 | 36.5 |
| DPH | 50.3 | 50.3 | 43.1 | 43.1 |
-14.3% -7.2 |
100 | 0 | 77.0 | 8.2 | 6.9 |
| NGC | 1.4 | 1.4 | 1.2 | 1.2 |
-14.3% -0.2 |
500 | 0 | 0 | 0 | 0 |
| BHC | 1.4 | 1.4 | 1.2 | 1.2 |
-14.3% -0.2 |
700 | 0 | 0 | 0.1 | 22.9 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| TSG | 13.4 | 13.4 | 11.5 | 11.5 |
-14.2% -1.9 |
1,500 | 0 | 13.8 | 2.2 | 9.3 |
| BLF | 5.1 | 5.4 | 4.4 | 0 |
-13.7% -0.7 |
410,300 | 0 | 10.1 | 0.4 | 11.9 |
| NDP | 25 | 28.7 | 21.6 | 21.6 |
-13.6% -3.4 |
231,200 | 0 | 23.1 | 1.7 | 9.7 |
| MAC | 14.7 | 15.4 | 12.7 | 12.8 |
-13.6% -2 |
264,000 | 0.0 | 17.6 | 3.0 | 8.0 |
| BT1 | 12.8 | 13.5 | 10.6 | 11.1 |
-13.5% -1.7 |
140,500 | 0 | 18.4 | 1.4 | 10.5 |
| DWC | 20.3 | 20.3 | 17.3 | 17.6 |
-13.5% -2.7 |
700 | 0 | 17.9 | 2.4 | 6.1 |
| FCS | 7.5 | 7.5 | 6.4 | 6.5 |
-13.3% -1 |
23,600 | 0 | 2.1 | 0 | 0 |
| APS | 8.3 | 8.4 | 7.2 | 7 |
-13.3% -1.1 |
9,260,300 | 1.4 | 9.7 | 0.3 | 20 |
| PNG | 29.5 | 29.6 | 17.8 | 25.1 |
-13.2% -3.9 |
1,900 | 0 | 14.0 | 2.6 | 6.7 |
| SMT | 13 | 13.3 | 11.3 | 11.5 |
-13.1% -1.7 |
141,600 | 0 | 12.8 | 0 | 0 |
| SSH | 79 | 80 | 68.7 | 68.7 |
-13.0% -10.3 |
600 | 0 | 17.5 | 2.2 | 41.1 |
| SDG | 10.6 | 11.6 | 9.3 | 9.3 |
-12.5% -1.3 |
9,900 | 0.0 | 31.5 | 0 | 0 |
| LEC | 4 | 4.5 | 3.1 | 3.5 |
-12.5% -0.5 |
12,200 | 0 | 12.1 | 0 | 0 |
| PJC | 32 | 32 | 24.8 | 28 |
-12.5% -4 |
1,300 | -0.0 | 21.0 | 3.6 | 7.5 |
| SDP | 0.8 | 0.8 | 0.7 | 0.7 |
-12.5% -0.1 |
10,200 | 0 | 0 | 0 | 0 |
| ICT | 22.9 | 23.8 | 19.2 | 19.4 |
-12.2% -2.8 |
2,580,400 | -0.1 | 20.4 | 1.0 | 13.7 |
| PTP | 12.3 | 14 | 10.8 | 10.8 |
-12.2% -1.5 |
2,100 | 0 | 20.4 | 1.0 | 11.3 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| PNC | 24.6 | 24.6 | 21.4 | 21.2 |
-12.0% -3.0 |
6,700 | -0.1 | 17.8 | 1.0 | 19.2 |
| CET | 11 | 11 | 9 | 10.4 |
-11.8% -1.3 |
265,600 | -0.2 | 11.1 | 0.0 | 420 |
| PBC | 6.8 | 6.8 | 6 | 6 |
-11.8% -0.8 |
709,500 | 0 | 11.4 | 0.4 | 20.3 |
| VCM | 10.2 | 10.4 | 9 | 9.5 |
-11.8% -1.2 |
70,900 | 0 | 23.8 | 1.2 | 5.5 |
| CMM | 25.8 | 29.6 | 18 | 22.8 |
-11.6% -3 |
13,900 | 0 | 12.3 | 1.0 | 26.4 |
| BSH | 19 | 19.2 | 16.6 | 16.8 |
-11.6% -2.2 |
182,900 | 0 | 17.1 | 2.3 | 9.6 |
| TAW | 35 | 35 | 31 | 26.5 |
-11.4% -4 |
200 | 0 | 13.7 | 1.6 | 15.1 |
| AME | 8.8 | 8.8 | 7.5 | 7.8 |
-11.4% -1 |
8,500 | 0 | 12.5 | 0.4 | 13.1 |
| BTH | 30.8 | 30.8 | 27.3 | 26.8 |
-11.4% -3.5 |
318,900 | -0.0 | 37.7 | 28.4 | 1.4 |