| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SMB | 40.1 | 41.6 | 40.1 | 40.6 |
3.2% 1.3 |
126,600 | 0 | 21.8 | 5.9 | 6.9 |
| SGC | 107.0 | 115.9 | 104.0 | 104.5 |
2.8% 3.0 |
12,000 | 0 | 77.4 | 18.4 | 5.7 |
| HAD | 13.1 | 13.3 | 13.1 | 12.5 |
1.5% 0.2 |
3,300 | 0 | 19.3 | 2.2 | 5.9 |
| DAT | 7.9 | 8.1 | 7.4 | 7.6 |
1.4% 0.1 |
38,300 | 0 | 14.7 | 1.5 | 5.7 |
| LSS | 8.0 | 8.1 | 7.7 | 7.7 |
0.8% 0.1 |
1,396,900 | 0.0 | 20.4 | 0.6 | 13.2 |
| HHC | 76.3 | 80.5 | 70.2 | 75.8 |
0.4% 0.3 |
62,300 | 0 | 41.5 | 3.5 | 22.0 |
| NAF | 48 | 48.1 | 47.9 | 48.1 |
0.1% 0.1 |
5,660,000 | 1.2 | 14.5 | 3.5 | 13.7 |
| BBC | 90.9 | 90.9 | 90.9 | 0 |
0% 0 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| CAN | 20.6 | 20.6 | 20.6 | 20.4 |
0% 0 |
100 | 0 | 26.4 | 0 | 0 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VHE | 2.9 | 3 | 2.7 | 2.8 |
0% 0 |
1,479,600 | 0 | 11.6 | 0.4 | 7.7 |
| SLS | 150 | 150.8 | 143 | 127 |
-0.1% -0.1 |
31,300 | -0.1 | 180.0 | 19.5 | 7.7 |
| TFC | 41.9 | 41.9 | 40 | 37.5 |
-0.2% -0.1 |
3,500 | 0 | 32.8 | 8.4 | 4.4 |
| SAF | 56.9 | 57 | 56 | 56.5 |
-0.4% -0.2 |
94,300 | 0 | 13.0 | 4.0 | 14.1 |
| PAN | 18.3 | 19 | 18 | 17.1 |
-0.6% -0.1 |
11,616,000 | 0 | 35.0 | 4.6 | 3.9 |
| KTS | 21 | 21.2 | 19.4 | 19.9 |
-1.0% -0.2 |
11,500 | 0 | 50.8 | 1.1 | 18.8 |
| KDC | 51.7 | 51.7 | 50.7 | 50.4 |
-1.7% -0.9 |
2,200,400 | -3.5 | 19.9 | 1.8 | 28.4 |
| VCF | 293.5 | 308.9 | 287 | 297 |
-2.2% -6.4 |
3,300 | 0 | 50.9 | 18.2 | 14.9 |
| MSN | 71.3 | 75.2 | 69.4 | 72.3 |
-2.7% -1.9 |
117,083,400 | 69.2 | 34.5 | 4.9 | 14.4 |
| SBT | 23 | 23.2 | 22.3 | 21 |
-3.0% -0.7 |
25,016,300 | 0 | 14.4 | 1 | 22.7 |
| LAF | 19.6 | 20.5 | 17.8 | 18.9 |
-3.1% -0.6 |
25,200 | 0.0 | 16.1 | 2.4 | 7.6 |
| TAR | 6.3 | 6.3 | 5.2 | 2.3 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| BCF | 36.2 | 36.3 | 35 | 33.4 |
-3.3% -1.2 |
14,500 | 0 | 12.4 | 2.5 | 14.0 |
| SCD | 12.3 | 13 | 11.3 | 12.1 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 0 |
| AGM | 1.9 | 2 | 1.8 | 2 |
-5.3% -0.1 |
130,300 | 0 | 0 | 0 | 0 |
| BNA | 1.9 | 2 | 1.8 | 1.8 |
-5.3% -0.1 |
6,515,100 | 0 | 18.3 | 2.0 | 0.9 |
| SAB | 45.4 | 45.4 | 42.5 | 42.4 |
-6.4% -2.9 |
9,464,700 | 0 | 16.7 | 3.7 | 11.6 |
| THB | 9.1 | 9.1 | 8.5 | 7.6 |
-6.6% -0.6 |
6,000 | 0 | 13.1 | 1.0 | 8.3 |
| VNM | 61.9 | 61.9 | 57.3 | 57.4 |
-7.4% -4.6 |
49,666,900 | 0 | 17.1 | 5.3 | 10.9 |
| DBC | 17.0 | 17.0 | 15 | 15.8 |
-9.4% -1.6 |
23,300,300 | -11.8 | 19.8 | 2.7 | 5.8 |
| VDL | 12 | 12 | 10.8 | 10.7 |
-10% -1.2 |
23,000 | 0 | 10.9 | 0.7 | 14.9 |
| BHN | 29.8 | 30.1 | 26.1 | 26 |
-12.7% -3.8 |
32,300 | 0.0 | 23.9 | 2.6 | 10.8 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |