GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 13/05/2025


VNINDEX 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
13/05/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
AGM 1.7 2.8 1.7 2.8 65.7%
1.1
1,932,800 0 0 0 0
HSL 3.9 5.8 3.9 5.8 49.0%
1.9
6,630,600 -1.9 11.6 0.2 20.9
DRH 2.1 2.9 2.1 2.8 31.0%
0.7
26,039,900 0.2 10.6 0 0
VNE 4.0 6.7 4.0 5.2 30.4%
1.2
22,527,700 -0.3 8.8 0 0
DXS 6.6 8.9 6.6 8.5 29.6%
1.9
75,710,100 38.8 14.4 0.2 27.1
PMG 7.6 9.7 7.2 9.7 28.0%
2.1
28,300 0 14.4 0.5 15.5
SCR 5.9 7.7 5.9 7.5 27.1%
1.6
115,980,300 8.4 12.7 0.0 596
PTL 2.3 2.9 2.3 2.9 26.2%
0.6
1,786,400 0 4.9 0 0
DQC 9.2 12.8 9.2 11.2 21.2%
2.0
695,000 -0.0 28.9 0 0
GEX 28.1 37 28.1 34 21.0%
5.9
285,395,300 109.3 27.1 1.9 15.7
TEG 5.3 6.5 5.0 6.3 20.3%
1.1
6,896,600 -0.1 12.3 0.1 72.9
PNC 20.2 29.4 20.2 24.1 19.3%
3.9
311,100 0.0 17.8 1.0 19.2
NTL 15.3 19 14.5 18.3 19.3%
3.0
71,990,400 37.1 14.6 5.1 2.9
CTI 20.2 24.0 20.0 24.0 18.9%
3.8
43,972,200 9.7 24.3 1.7 12.0
HHS 13.1 15.7 13 15.5 18.8%
2.5
183,345,600 -19.4 13.2 1 11.5
DIG 14.9 18.1 14.7 17.6 18.5%
2.7
347,629,200 8.3 13.2 0.2 92.1
CRE 7.2 8.7 7.2 8.5 16.7%
1.2
7,609,500 0.1 12.2 0.1 80.7
PXS 2.4 2.8 2.4 2.8 16.7%
0.4
950,000 0 2.1 0.2 13.5
KHP 10.7 12.5 10.7 12.5 16.6%
1.8
6,660,500 -0.1 11.9 1.0 10.6
DGW 33.3 38.8 32 38.8 16.6%
5.5
45,919,700 129.7 13.9 2.0 16.2
THG 55.2 64.3 53.9 64.3 16.5%
9.1
1,228,900 4.3 29.1 5.4 9.8
VHM 62 77.6 58 72.1 16.3%
10.1
186,683,800 -234.9 50.6 7.2 8.7
ITC 12.2 15.8 12 14.1 16.1%
2.0
25,694,100 0 24.3 0.4 28.6
NLG 32.9 38.1 32.9 38 15.6%
5.1
78,274,300 495.4 37.9 1.3 23.1
NVL 12.1 14.6 11.9 13.9 15.4%
1.9
674,223,000 515.3 24.5 0 0
EIB 19.7 24.7 19.4 22.7 15.2%
3
310,251,700 433.1 13.9 1.6 12.3
PAC 32.4 38.4 32.1 37.2 15.0%
4.9
7,249,300 3.8 20.9 2.7 11.5
L10 20.7 24 19.4 23.8 14.9%
3.1
7,900 0 29.2 2.8 7.5
DHA 38.1 43.6 38 43.6 14.3%
5.5
1,994,500 -1.1 28.5 3.5 11.0
TNI 1.9 2.2 1.9 2.2 13.9%
0.3
2,227,000 0 9.6 0 0
VIC 79.6 98.4 79.6 90.2 13.3%
10.6
119,245,300 -127.1 40.2 3.1 23.9
DC4 12.1 14.2 11.6 13.7 12.9%
1.6
31,789,600 4.3 14 2.1 6.2
HVN 34.9 40.2 34 39.3 12.8%
4.5
64,756,200 74.1 0 3.1 11.2
TVB 7.3 8.2 7.3 8.2 12.7%
0.9
3,060,900 0.0 10.3 1.1 6.3
CRC 9.6 10.8 9.3 10.8 12.6%
1.2
19,833,000 -0.0 13.6 1.1 8.3
DAT 6.7 8.4 6.7 7.5 11.8%
0.8
154,100 0 13.0 0.9 7.8
HAP 5.2 6 5.2 5.8 11.7%
0.6
7,204,900 -0.2 11.8 0.1 47.3
DXG 14.0 16 13.9 15.6 11.3%
1.6
380,022,400 20.1 21.4 0.4 44.4
TV2 34.8 42.3 34.8 38.7 11.2%
3.9
21,261,000 -10.1 19.4 1.0 34.4
VAF 18.5 21 18.5 20.5 11.1%
2.1
93,300 -0.2 13.7 1.5 13.9
ACL 9.9 11.0 9.9 10.9 10.7%
1.1
375,600 -0.8 16.1 0.2 47
STG 32.8 36.5 32.8 36.2 10.5%
3.5
6,300 0 24.4 1.9 17.3
SMC 10.1 11.3 10.1 11.1 10.5%
1.1
14,733,900 -0.9 6.9 0 0
TLD 6.2 7.6 6.2 6.9 10.3%
0.6
11,963,000 -0.1 10.6 0.2 25.8
CTS 23.4 26.7 23.4 25.7 10.0%
2.3
43,068,700 30.4 15.2 1.6 20.9
NNC 30.0 33.3 29.1 32.9 9.9%
3.0
1,226,400 -6.4 19.2 2.9 10.7
DCL 24.3 27.9 23.9 26.7 9.7%
2.4
11,020,800 -0.1 20.6 0.7 34.2
GIL 16.3 17.8 16.2 17.8 9.5%
1.6
14,709,900 -3.4 25.2 0.3 61.5
PAN 24.3 28.4 23.4 26.6 9.5%
2.3
31,391,500 23.3 40.9 2.8 8.6
TCH 18 20.4 17.7 19.7 9.4%
1.7
202,846,700 -9.1 19.9 1.5 11.9
MSH 32.5 38.4 32.5 35.6 9.3%
3.0
7,001,900 16.9 27.4 5.9 7.9
ASP 4.8 5.5 4.8 5.3 9.2%
0.4
2,623,500 -0.1 8.1 0.1 40.3
HDG 24.6 27 24.5 26.9 9.2%
2.3
69,199,900 35.6 22.8 1.7 14.3
CII 13.2 15.9 13.2 14.4 8.7%
1.2
498,026,800 21.9 28.5 0.8 16.1
SMA 9.2 10.5 8.6 10 8.7%
0.8
9,200 0 11.8 0.6 14.2
SFG 10.4 11.3 10.1 11.3 8.7%
0.9
117,400 0 13.6 0.5 20.3
HTN 9.1 10.9 8.8 9.8 8.5%
0.8
12,202,200 0.1 17.2 0.2 43.3
SII 16.6 18 16.6 0 8.4%
1.4
100 0 14.5 0 1,000
CCL 6.6 7.6 6.6 7.1 8.4%
0.6
9,317,200 -0.0 12.2 0.7 8.9
HDC 23.3 26 22.8 25.2 8.2%
1.9
96,943,300 4.9 12.7 0.4 65
PDN 129.5 140 129.5 140 8.1%
10.5
13,400 0 33.5 9.4 13.3
ORS 8.5 9.2 8.3 9.2 8.0%
0.7
122,680,500 34.3 11.7 1.1 7.4
NAF 21.4 23.1 21.4 23.1 7.9%
1.7
8,279,100 0.6 17.7 2.1 10.2
DBD 49.9 56 49.8 53.8 7.9%
4.0
5,411,000 18.1 17.8 2.9 17.2
HU1 5.8 6.3 5.7 6.3 7.9%
0.5
86,300 0 14.8 0.3 18.3
SBT 17.4 18.7 17.4 18.7 7.8%
1.4
34,375,400 5.6 14.3 1.1 15.1
KHG 5.3 5.9 5.3 5.7 7.7%
0.4
202,889,600 -0.1 11.6 0.1 41.3
HT1 11.1 12.0 10.9 12.0 7.7%
0.9
5,089,800 -0.7 12.8 0.2 64.1
AGG 15.9 17.7 15.3 17.1 7.6%
1.2
17,895,900 0.7 19.3 1.8 8.7
HVH 13.0 15.4 12.9 14 7.4%
1.0
8,764,000 -2.1 13.6 0.7 19.7
IMP 47.1 54.2 47.1 50.5 7.3%
3.5
6,368,000 17.8 14.2 2.1 21.3
TCD 1.8 2.4 1.8 1.9 7.2%
0.1
44,353,300 -0.7 11.5 0.2 8.8
SRC 26.0 27.9 22.8 27.9 7.2%
1.9
19,900 0 20.5 5.4 4.6
PET 22.3 25.2 22.3 23.9 7.2%
1.6
28,644,000 -0.8 22.0 1.6 11.9
SBV 8.4 9.2 8.4 9 7.1%
0.6
14,200 0 16.7 0 0
HII 3.9 4.3 3.9 4.2 6.9%
0.3
1,394,200 -0.0 13.2 0.0 135.7
PIT 6.5 7.8 6.5 7.0 6.9%
0.5
342,900 -0.0 8.5 0.2 31
STB 40.1 42.9 39 42.9 6.9%
2.8
260,005,700 -344.1 27.2 4.6 8.4
HSG 15 16.5 15 16 6.7%
1
172,223,700 36.7 17.9 0.9 15.6
TNT 4.7 5.1 4.6 5 6.6%
0.3
1,204,100 0.0 12.3 0.0 472
HAS 7.7 8.2 7.7 8.2 6.5%
0.5
8,500 -0.0 16.1 0 0
PHR 48.2 52.4 45.3 51.3 6.4%
3.1
14,920,200 29.1 29.0 3.5 13.0
DBC 28.9 30.7 27.3 30.7 6.4%
1.9
200,217,900 98.8 20.2 2.3 12.0
ABT 44.5 49.3 44.5 47.3 6.3%
2.8
94,800 -0.2 58.4 8.8 4.9
VND 15.2 17.5 14.8 16.1 6.3%
1.0
560,793,800 356.7 13.0 1.1 12.9
ANV 15.2 16.4 14.7 16.2 6.3%
1.0
35,751,600 17.7 10.5 0.2 87.5
SAV 16.6 19 16.1 17.7 6.2%
1.0
2,214,800 0.0 15.5 2.2 7.9
HAX 13.7 15.4 13.7 14.6 6.2%
0.9
34,068,800 -9.0 13.9 1.2 12.8
SCS 60.6 65 60.6 64.3 6.1%
3.7
9,188,400 -12.8 14.8 7.3 8.2
BBC 51.4 56 51.4 54.5 6.0%
3.1
13,900 -0.0 80.2 6.3 8.2
AST 60.3 63.9 58.9 63.9 6.0%
3.6
571,100 0.5 13.7 3.3 19.4
KSB 16.1 17.2 16 17.1 5.9%
1.0
43,126,200 -2.2 23.1 0.5 34.5
UDC 3.4 3.7 3.1 0 5.9%
0.2
978,400 0.1 7.3 0 1,000
LIX 29.3 31.9 28.7 31 5.8%
1.7
841,900 -0.7 14.5 3.1 9.5
STK 25.1 27 24.5 26.5 5.8%
1.5
1,389,200 13.7 17.7 0.1 180.8
AAT 3.0 3.2 2.9 3.1 5.7%
0.2
1,496,700 0.0 10.3 0 0
NHA 19.5 21.9 18.9 20.6 5.6%
1.1
15,569,000 -5.6 11.7 1.4 14.8
FIR 9.0 9.6 9.0 9.5 5.6%
0.5
11,464,000 -0.0 11.3 0 0
SHB 12.6 13.4 12.5 13.3 5.4%
0.7
1,541,702,400 -149.9 15.2 2.1 5.9
PDR 16.5 18.5 16.1 17.4 5.2%
0.9
237,078,100 -216.6 13.1 0.6 27.7

HNX
Chính sách bảo mật | Điều khoản sử dụng |