| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TFC | 24.4 | 43.5 | 24.4 | 42.9 |
76.1% 18.5 |
626,218 | 0.1 | 21.3 | 7.4 | 5.7 |
| CAN | 38.8 | 56 | 35.6 | 56 |
44.3% 17.2 |
4,884 | -0.0 | 27.6 | 0 | 0 |
| SGC | 105 | 115 | 98 | 115 |
9.5% 10 |
130,601 | 0.3 | 46.0 | 14.6 | 7.9 |
| HHC | 103 | 111 | 103 | 111 |
7.8% 8 |
1,942 | 0 | 38.6 | 2.8 | 39.4 |
| BCF | 39.5 | 42 | 39.5 | 42 |
6.3% 2.5 |
26,310 | 0 | 12.8 | 3.1 | 13.4 |
| LAF | 17.5 | 18.5 | 17.2 | 17.7 |
2.9% 0.5 |
265,500 | 1.1 | 15.2 | 2.8 | 6.5 |
| BBC | 48.7 | 50.8 | 48.4 | 50 |
2.8% 1.4 |
6,300 | -0.1 | 78.7 | 7.1 | 7.0 |
| BNA | 9.3 | 10.1 | 8.9 | 9.3 |
2.4% 0.2 |
2,097,923 | 0 | 21 | 2.3 | 4.2 |
| BHN | 38.3 | 39.5 | 38 | 38.4 |
1.6% 0.6 |
20,700 | -0.1 | 22.3 | 1.4 | 27.4 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| THB | 11.5 | 12 | 11.5 | 11.5 |
0% 0 |
7,821 | -0.0 | 13.1 | 0.3 | 41.8 |
| VDL | 12 | 12 | 12 | 12 |
0% 0 |
91,505 | 0 | 11.6 | 0 | 0 |
| SLS | 175.6 | 180 | 175.1 | 175.2 |
-0.2% -0.4 |
136,740 | 1.3 | 146.9 | 50.1 | 3.5 |
| SMB | 37.9 | 39.0 | 37 | 38.1 |
-0.5% -0.2 |
305,800 | -0.9 | 20.3 | 6.0 | 6.3 |
| SAB | 56 | 56.8 | 55 | 55.3 |
-0.9% -0.5 |
9,273,000 | -35.0 | 20.4 | 3.4 | 16.5 |
| AGM | 3.5 | 3.7 | 3.3 | 3.4 |
-1.4% -0.1 |
2,324,900 | 0 | 0 | 0 | 0 |
| SAF | 59.4 | 59.4 | 58.5 | 59 |
-1.5% -0.9 |
1,218 | 0 | 13.9 | 4.1 | 14.2 |
| KDC | 50.9 | 51.5 | 50.0 | 50.1 |
-1.6% -0.8 |
13,276,800 | -27.4 | 24.9 | 0 | 0 |
| LSS | 11.8 | 11.9 | 11.4 | 11.8 |
-3.0% -0.4 |
4,473,500 | 0 | 22.3 | 1.6 | 7.3 |
| TAR | 6.3 | 6.3 | 5.2 | 0 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| VHE | 3.1 | 3.2 | 2.9 | 2.9 |
-3.2% -0.1 |
3,567,243 | 0 | 10.8 | 0.1 | 33.3 |
| SBT | 12.3 | 12.6 | 11.8 | 11.9 |
-3.7% -0.5 |
21,652,800 | -26.4 | 14.8 | 1.0 | 11.4 |
| HAD | 17.2 | 17.2 | 15 | 16.5 |
-4.1% -0.7 |
13,642 | -0.0 | 19.0 | 1.8 | 9.0 |
| SCD | 12.3 | 13 | 11.3 | 0 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 1,000 |
| VNM | 67.3 | 68.4 | 63 | 63.9 |
-5.5% -3.7 |
56,679,500 | -168.3 | 16.9 | 4.6 | 13.9 |
| PAN | 23.8 | 24.5 | 22.3 | 22.5 |
-5.7% -1.4 |
23,833,200 | -14.6 | 40.2 | 2.6 | 8.5 |
| KTS | 44.5 | 44.5 | 41.8 | 41.9 |
-6.1% -2.7 |
8,113 | 0 | 45.6 | 6.9 | 6.1 |
| DAT | 7.7 | 7.7 | 7.2 | 7.2 |
-7.0% -0.5 |
8,400 | 0 | 12.8 | 0.9 | 8.1 |
| DBC | 28.4 | 28.9 | 25.9 | 26.6 |
-7.8% -2.2 |
98,029,800 | -195.9 | 19.5 | 1.6 | 16.4 |
| VCF | 227.9 | 227.9 | 210.2 | 209.6 |
-7.8% -17.7 |
13,800 | 0.6 | 65.3 | 16.2 | 13.0 |
| MSN | 78.9 | 79.4 | 70 | 71.3 |
-10.8% -8.5 |
135,747,200 | -1,972.5 | 28.6 | 0.9 | 74.8 |
| NAF | 21.7 | 21.8 | 18.7 | 19.7 |
-12.4% -2.7 |
6,318,700 | -7.1 | 19.1 | 2.1 | 9.1 |
| VTL | 7.5 | 7.6 | 4.8 | 0 |
-24% -1.8 |
50,500 | -0.1 | 0 | 0 | 1,000 |