| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TTS | 5.8 | 7.3 | 5.5 | 6.3 |
25.9% 1.5 |
2,500 | 0 | 6 | 0 | 0 |
| TNS | 3.4 | 3.8 | 3.4 | 3.3 |
11.8% 0.4 |
32,700 | 0 | 4.8 | 0.3 | 13.1 |
| VES | 22.9 | 25.1 | 19.9 | 26 |
9.6% 2.2 |
5,300 | 0 | 1.5 | 0.1 | 152.5 |
| NKG | 10.1 | 10.5 | 9.2 | 12.4 |
4.0% 0.4 |
46,399,300 | -21.8 | 15.5 | 0.3 | 30.9 |
| DTL | 10.7 | 11.0 | 10.6 | 11.4 |
2.8% 0.3 |
5,900 | 0 | 9.4 | 0 | 0 |
| SSM | 4.5 | 4.6 | 4.5 | 4.6 |
2.2% 0.1 |
300 | 0 | 9.5 | 0 | 0 |
| TVN | 8.9 | 9.1 | 8.6 | 9.4 |
1.2% 0.1 |
7,868,100 | 0 | 16.1 | 1.1 | 8.6 |
| HMC | 10.7 | 10.9 | 10.5 | 10.6 |
0.5% 0.1 |
1,450,100 | 0.0 | 15.2 | 1.5 | 7.2 |
| DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KMT | 13.2 | 13.2 | 13.2 | 12.9 |
0% 0 |
0 | 0 | 12.9 | 0.7 | 20.3 |
| TNB | 10.5 | 10.5 | 10.5 | 7 |
0% 0 |
0 | 0 | 23.7 | 0.7 | 9.9 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SMC | 10.1 | 10.3 | 9.8 | 9.7 |
-0.6% -0.1 |
1,415,300 | 0 | 14.3 | 4.3 | 2.3 |
| BVG | 2.9 | 3.1 | 2.7 | 2.8 |
-3.5% -0.1 |
14,800 | 0 | 4.6 | 0.4 | 6.4 |
| TDS | 8.4 | 8.4 | 8.1 | 8 |
-3.6% -0.3 |
7,000 | 0 | 18.9 | 1.2 | 7.0 |
| KKC | 6 | 6.6 | 5.7 | 5.9 |
-5% -0.3 |
8,700 | 0 | 10.8 | 1.8 | 3.3 |
| HSG | 10.6 | 10.6 | 9.9 | 10.8 |
-6.5% -0.7 |
46,610,400 | -2.2 | 14.7 | 0.8 | 12.9 |
| VCA | 6.6 | 6.6 | 6.1 | 6.6 |
-7.0% -0.5 |
8,800 | 0 | 12.5 | 0.2 | 31.8 |
| TIS | 4.3 | 4.5 | 4 | 4.3 |
-7.0% -0.3 |
69,900 | 0 | 8.4 | 0.1 | 46 |
| HPG | 21.9 | 22.1 | 20.1 | 21.4 |
-7.8% -1.7 |
411,243,500 | 101.0 | 16.8 | 2.8 | 7.5 |
| VDT | 9.2 | 9.2 | 8 | 8 |
-13.0% -1.2 |
200 | 0 | 13.6 | 0.8 | 9.9 |
| VGS | 17.8 | 17.8 | 14 | 19.3 |
-21.4% -3.8 |
2,608,000 | 0.2 | 21.7 | 4.0 | 4.2 |
| TLH | 3.9 | 3.9 | 2.9 | 3.3 |
-26.7% -1.0 |
2,494,900 | 0 | 11.4 | 0.1 | 29.9 |
| POM | 4.0 | 4.0 | 2.6 | 3.1 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 0 |