| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KKC | 5.5 | 6.7 | 5.5 | 6.1 |
10.9% 0.6 |
5,583 | 0 | 7.8 | 0.7 | 9.4 |
| KMT | 8.9 | 9.7 | 8.9 | 9.7 |
9.0% 0.8 |
202 | 0 | 13.9 | 1.3 | 7.5 |
| BVG | 2.2 | 2.3 | 2.2 | 2.2 |
0% 0 |
316,573 | 0 | 4.1 | 0.4 | 5.5 |
| DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VES | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
1 | 0 | 1.4 | 0 | 0 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VCA | 8.4 | 8.7 | 8.3 | 8.5 |
-1.3% -0.1 |
5,200 | -0.0 | 12.5 | 0.1 | 59.3 |
| HPG | 26.7 | 27.7 | 25.5 | 25.9 |
-3.4% -0.9 |
415,714,000 | -761.6 | 17.5 | 1.9 | 13.4 |
| HMC | 11.2 | 11.2 | 10.7 | 11.0 |
-3.6% -0.4 |
571,700 | -0.0 | 14.4 | 1.1 | 10 |
| VDT | 20 | 25 | 12 | 17.4 |
-4% -0.8 |
25,646 | 0 | 14.2 | 1.0 | 19.0 |
| NKG | 20.4 | 21.6 | 18.9 | 19.3 |
-5.9% -1.2 |
82,333,000 | -88.2 | 22.2 | 1.7 | 11.0 |
| TVN | 7.6 | 7.8 | 7.1 | 7.2 |
-6.6% -0.5 |
8,026,450 | 0.0 | 13.7 | 0.2 | 47.3 |
| SMC | 7.5 | 7.6 | 6.7 | 7.0 |
-7.2% -0.5 |
13,411,600 | -0.3 | 10.9 | 0 | 0 |
| HSG | 20.3 | 20.8 | 18.4 | 18.8 |
-7.9% -1.6 |
133,652,900 | -140.8 | 17.7 | 0.8 | 22.5 |
| TDS | 11.2 | 11.2 | 10.2 | 10.3 |
-8.0% -0.9 |
89,756 | 0 | 16.6 | 0 | 0 |
| VGS | 34.6 | 35.3 | 30.7 | 31.5 |
-9.5% -3.3 |
14,966,882 | -3.0 | 19.1 | 1.2 | 27.2 |
| TTS | 5 | 5 | 4.3 | 4.5 |
-10% -0.5 |
1,500 | 0 | 6.1 | 0.4 | 11.3 |
| TIS | 6.9 | 6.9 | 6.1 | 6 |
-11.6% -0.8 |
3,813,748 | 0.0 | 8.7 | 0 | 0 |
| DTL | 12 | 13.8 | 10.1 | 10.4 |
-13.3% -1.6 |
983,900 | 0.0 | 13.8 | 0 | 0 |
| TNB | 12.3 | 12.3 | 10.5 | 10.5 |
-14.6% -1.8 |
104 | 0 | 12.1 | 0 | 0 |
| TLH | 5.4 | 5.4 | 4.5 | 4.4 |
-16.0% -0.9 |
5,631,300 | -0.2 | 14.1 | 0 | 0 |
| SSM | 6.5 | 6.5 | 5.1 | 5.1 |
-21.5% -1.4 |
68,786 | -0.1 | 11.7 | 1.3 | 4.1 |
| TNS | 6 | 6 | 4.6 | 4.7 |
-21.7% -1.3 |
204,357 | 0 | 2.8 | 1.6 | 2.9 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |