| Mã CK | Giá bắt đầu 14/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PAC | 13.8 | 15.1 | 13.7 | 14.3 |
8.0% 1.1 |
3,621,300 | 0 | 13.8 | 1.3 | 11.5 |
| VTH | 9.8 | 11.2 | 9.8 | 8.6 |
2.0% 0.2 |
1,200 | 0 | 19.2 | 2.2 | 4.1 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MBG | 2.2 | 2.3 | 2.2 | 2.4 |
0% 0 |
2,362,900 | 0.0 | 10.9 | 0.1 | 22.5 |
| SAM | 6.1 | 6.2 | 6.1 | 6.6 |
-0.2% 0.0 |
2,196,000 | 0 | 11.9 | 0.3 | 22.5 |
| TYA | 17 | 17.1 | 16.8 | 16.6 |
-0.6% -0.1 |
84,300 | 0 | 21.1 | 4.0 | 4.2 |
| DQC | 9.7 | 10.0 | 9.4 | 9.3 |
-0.6% -0.1 |
117,500 | 0.0 | 28.6 | 0.6 | 16.8 |
| DHP | 10.4 | 10.4 | 10.3 | 11 |
-1.0% -0.1 |
4,600 | 0 | 18.4 | 1.4 | 8.1 |
| RAL | 75.5 | 75.5 | 73 | 71 |
-3.3% -2.5 |
60,200 | 0 | 147.9 | 18.0 | 4.0 |
| TSB | 19 | 20.3 | 16.8 | 16 |
-4.7% -0.9 |
130,800 | 0.0 | 11.0 | 0 | 0 |
| POT | 21.9 | 21.9 | 20 | 20.5 |
-8.7% -1.9 |
12,300 | 0 | 18.0 | 3.4 | 5.8 |
| PHN | 55.5 | 55.5 | 50 | 51 |
-9.9% -5.5 |
2,000 | 0 | 22.2 | 4.7 | 11.2 |
| GEX | 24.6 | 25.1 | 21.8 | 21.8 |
-11.2% -2.8 |
182,038,800 | 7.9 | 27.8 | 1.2 | 19.5 |
| KSD | 5.8 | 5.8 | 5 | 5.2 |
-12.1% -0.7 |
34,700 | 0 | 10.0 | 0 | 0 |
| VTB | 13.3 | 13.5 | 10.6 | 12.3 |
-20.3% -2.7 |
43,100 | 0 | 18.2 | 1.9 | 5.7 |