Mã CK | Giá bắt đầu 30/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
PHN | 70 | 90 | 70 | 90 |
28.6% 20 |
5,400 | 0.2 | 19.8 | 9.0 | 9.4 |
TYA | 12.6 | 13.4 | 12.2 | 13.3 |
6.0% 0.8 |
130,100 | -0.0 | 16.5 | 1.3 | 10.5 |
KSD | 4.8 | 5.2 | 4.6 | 5 |
4.2% 0.2 |
231,500 | 0 | 9.9 | 0 | 0 |
VTB | 10.4 | 10.5 | 10.1 | 10.5 |
0.5% 0.1 |
71,300 | 0 | 17.0 | 1.0 | 10.2 |
CAV | 69.3 | 69.3 | 69.3 | 69.3 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
VTH | 7.9 | 8 | 7.6 | 7.9 |
0% 0 |
2,000 | 0 | 11.5 | 1.2 | 6.8 |
SAM | 6.5 | 6.7 | 6.5 | 6.5 |
-0.9% -0.1 |
5,782,900 | 0.1 | 12.3 | 0.2 | 34.2 |
POT | 17.6 | 18 | 16.2 | 17.4 |
-1.1% -0.2 |
7,000 | 0.0 | 16.0 | 0.1 | 174 |
DQC | 13.5 | 13.5 | 13.2 | 13.4 |
-1.5% -0.2 |
151,300 | -0.0 | 32.7 | 0 | 0 |
DHP | 11.2 | 11.4 | 10.3 | 11 |
-1.8% -0.2 |
46,400 | 0.0 | 17.9 | 1.4 | 7.6 |
TSB | 46 | 47.5 | 43.1 | 45 |
-2.2% -1 |
49,500 | 0.3 | 11.8 | 1.1 | 42.3 |
RAL | 133.3 | 136.2 | 130 | 130 |
-2.5% -3.3 |
262,900 | -2.4 | 131.7 | 26.5 | 4.9 |
GEX | 21.8 | 21.8 | 20.3 | 20.8 |
-4.4% -1.0 |
129,630,700 | -98.6 | 26.2 | 1.3 | 16.5 |
MBG | 3.3 | 3.4 | 3 | 3.1 |
-9.1% -0.3 |
5,844,900 | -0.0 | 10.4 | 0 | 0 |
PAC | 45.5 | 45.5 | 38.9 | 39 |
-14.3% -6.5 |
708,200 | -0.2 | 20.0 | 2.5 | 15.4 |