| Mã CK | Giá bắt đầu 05/10/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MSH | 30.4 | 36.3 | 30.3 | 34.4 |
15.3% 4.7 |
3,701,500 | -1.2 | 21.1 | 5.8 | 5.5 |
| SVD | 4.3 | 5.2 | 4.3 | 4.6 |
6.7% 0.3 |
329,900 | 0 | 9.5 | 0.1 | 64.6 |
| TVT | 15.4 | 16.3 | 14.5 | 15.2 |
5.8% 0.9 |
76,900 | 0 | 28.6 | 2.4 | 6.3 |
| GIL | 7.7 | 8.5 | 7.6 | 9.2 |
3.7% 0.3 |
3,825,900 | -1.1 | 26.2 | 1.2 | 6.7 |
| EVE | 8.4 | 8.6 | 8.2 | 8.9 |
1.4% 0.1 |
276,800 | 0.0 | 22.5 | 0.9 | 9.3 |
| SAV | 12.6 | 12.8 | 11.4 | 12.2 |
0.4% 0.1 |
24,900 | 0 | 12.9 | 1.5 | 8.5 |
| FTM | 0.4 | 0.5 | 0.4 | 0.4 |
0% 0 |
337,900 | 0 | 0 | 0 | 0 |
| MHL | 3.3 | 3.3 | 3.3 | 3.3 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| TET | 50 | 50 | 50 | 50 |
0% 0 |
100 | 0 | 20.3 | 1.3 | 39.7 |
| TNG | 16.6 | 16.8 | 16 | 18.3 |
0% 0 |
5,765,300 | -3.4 | 16.4 | 3.6 | 5.1 |
| GDT | 15.9 | 15.9 | 15.5 | 16 |
-0.3% -0.1 |
274,800 | 1.2 | 13.4 | 2.9 | 5.5 |
| STK | 7.8 | 7.9 | 7.4 | 7.8 |
-1.2% -0.1 |
336,200 | 0 | 12 | 0 | 0 |
| GMC | 4.8 | 4.9 | 4.6 | 4.2 |
-1.5% -0.1 |
484,000 | -1.4 | 11.8 | 0 | 0 |
| SHA | 3.9 | 4.0 | 3.8 | 3.8 |
-1.5% -0.1 |
53,900 | 0 | 13.0 | 0.6 | 7.0 |
| X20 | 10.7 | 11.1 | 10.5 | 10.4 |
-1.9% -0.2 |
23,800 | 0.0 | 17.6 | 2.2 | 4.9 |
| KMR | 2.3 | 2.3 | 2.2 | 2.2 |
-3.5% -0.1 |
309,100 | 0.0 | 11.5 | 0.1 | 18.3 |
| TDT | 6.6 | 6.8 | 6.3 | 6.2 |
-4.6% -0.3 |
1,022,200 | 0.0 | 11.8 | 1.0 | 6.6 |
| ADS | 8.1 | 8.1 | 7.5 | 7.7 |
-6.1% -0.5 |
655,400 | 0.0 | 14.4 | 1.3 | 6.0 |
| TCM | 16.9 | 16.9 | 14.8 | 15.0 |
-10.4% -1.8 |
17,641,100 | 0 | 20.6 | 1.9 | 7.9 |
| TTF | 1.7 | 1.7 | 1.4 | 1.0 |
-14.8% -0.3 |
21,584,500 | 0 | 0.3 | 0 | 0 |