| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MSH | 45 | 52 | 45 | 51.8 |
15.1% 6.8 |
4,577,900 | 16.8 | 28.6 | 4.7 | 10.9 |
| X20 | 9.2 | 10.3 | 9.2 | 10.3 |
12.0% 1.1 |
503 | 0 | 15.1 | 1.5 | 7.1 |
| GIL | 19.4 | 21.1 | 19.4 | 21.1 |
8.4% 1.6 |
8,876,300 | 2.6 | 36.5 | 1.5 | 13.8 |
| GDT | 25.1 | 26.5 | 25.1 | 26.3 |
4.6% 1.2 |
413,600 | 0.9 | 14.1 | 2.4 | 11.1 |
| TNG | 24.0 | 25.9 | 23.8 | 24.5 |
2.0% 0.5 |
41,751,611 | 17.8 | 16.5 | 2.6 | 9.2 |
| TCM | 45.9 | 47.3 | 45.1 | 46.3 |
0.9% 0.4 |
33,984,700 | 30.9 | 21.7 | 2.3 | 19.6 |
| FTM | 0.7 | 0.8 | 0.7 | 0.7 |
0% 0 |
282,218 | 0 | 0 | 0 | 0 |
| MHL | 3.3 | 3.3 | 3.3 | 3.3 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| SAV | 20.4 | 20.8 | 20 | 20.4 |
0% 0 |
252,900 | 0.1 | 15.3 | 1.2 | 17.1 |
| TDT | 6.8 | 6.8 | 6.7 | 6.8 |
0% 0 |
709,811 | 0 | 11.4 | 0.3 | 23.4 |
| TET | 31.4 | 31.4 | 31.4 | 31.4 |
0% 0 |
4,696 | 0 | 20.0 | 1.5 | 21.7 |
| TTF | 3.0 | 3.3 | 3 | 3.0 |
0% 0 |
21,431,400 | 0.1 | 0.6 | 0.1 | 43.7 |
| KMR | 3.2 | 3.3 | 3.2 | 3.2 |
-0.3% -0.0 |
312,900 | 0 | 11.3 | 0.1 | 40.3 |
| SHA | 4.3 | 4.3 | 4.1 | 4.3 |
-1.2% -0.1 |
165,900 | 0 | 12.7 | 0.4 | 9.7 |
| SVD | 3.2 | 3.4 | 3.1 | 3.1 |
-3.4% -0.1 |
1,114,400 | -0.0 | 9.0 | 0 | 0 |
| TVT | 16.2 | 16.2 | 15.6 | 15.6 |
-3.4% -0.6 |
82,400 | 0 | 26.8 | 0.8 | 20.5 |
| EVE | 11.0 | 11 | 10.5 | 10.5 |
-4.6% -0.5 |
826,600 | -0.7 | 22.7 | 0 | 0 |
| STK | 25.7 | 26 | 24.5 | 24.5 |
-4.7% -1.2 |
820,100 | -0.2 | 17.8 | 0.6 | 40.8 |
| GMC | 8.8 | 8.8 | 7.8 | 8 |
-9.1% -0.8 |
99,800 | 0 | 11.8 | 0 | 0 |
| ADS | 9.7 | 9.7 | 8.7 | 8.8 |
-9.2% -0.9 |
2,710,800 | -0.4 | 12.1 | 0.4 | 22.0 |