| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HID | 3.4 | 5.7 | 3.4 | 5.7 |
65.5% 2.2 |
16,247,500 | 2.1 | 12.1 | 0.3 | 8.8 |
| SSB | 15.1 | 23.5 | 15.1 | 24.1 |
55.8% 8.4 |
70,053,000 | 0 | 13.5 | 1.9 | 9.7 |
| TPC | 9 | 13.7 | 8.5 | 13.5 |
50% 4.5 |
2,129,700 | 0 | 14.1 | 0.6 | 20.5 |
| PIT | 8 | 11.1 | 6.8 | 11.8 |
38.8% 3.1 |
378,400 | 0 | 8.5 | 0.2 | 31 |
| GTA | 6.5 | 9.2 | 6.5 | 7.9 |
31.6% 2.0 |
2,400 | 0 | 15.0 | 0.9 | 10.3 |
| VAF | 19 | 25 | 19 | 0 |
31.6% 6 |
8,900 | 0 | 13.7 | 1.5 | 13.9 |
| HTN | 5.4 | 6.7 | 4.4 | 6.8 |
23.7% 1.3 |
10,871,800 | 0.3 | 17.2 | 0.2 | 43.3 |
| ASP | 12.6 | 15.5 | 4.8 | 15.2 |
21.0% 2.7 |
3,800,800 | -0.0 | 8.1 | 0.1 | 40.3 |
| VIC | 200 | 256.1 | 132.3 | 241.2 |
20.6% 41.2 |
124,467,200 | 0 | 40.2 | 3.1 | 23.9 |
| SJS | 47.4 | 58.6 | 47.2 | 56.7 |
19.8% 9.4 |
748,700 | 0 | 26.5 | 2.4 | 37.2 |
| HII | 8.8 | 11.0 | 5.1 | 10.6 |
17.1% 1.5 |
15,935,700 | 7.2 | 13.2 | 0.0 | 135.7 |
| HAS | 8.8 | 11.3 | 8.1 | 9.4 |
15.0% 1.3 |
72,000 | 0.1 | 16.1 | 0 | 0 |
| SVD | 4.2 | 5.0 | 4 | 4.8 |
14.0% 0.6 |
372,600 | 0 | 9.4 | 0.5 | 6.5 |
| VPB | 24.9 | 28.3 | 24.9 | 27.5 |
13.5% 3.4 |
432,276,900 | 0 | 17.3 | 1.7 | 10.3 |
| HHP | 15 | 17.2 | 12.2 | 17.2 |
13.3% 2 |
20,544,200 | -0.4 | 11.9 | 0.2 | 36.5 |
| TNT | 9.1 | 10.4 | 8.5 | 10.4 |
12.5% 1.1 |
778,600 | 0 | 12.3 | 0.0 | 472 |
| APH | 6.1 | 7.0 | 5.9 | 6.9 |
12.1% 0.7 |
8,834,500 | -0.0 | 24.3 | 0.5 | 12.6 |
| D2D | 27.4 | 35.8 | 27.4 | 30.6 |
11.3% 3.1 |
1,143,500 | -1.5 | 24.7 | 2.9 | 14.7 |
| VOS | 11.0 | 13.9 | 10.9 | 12.0 |
11.0% 1.2 |
14,975,400 | 0 | 14.2 | 2.4 | 5.7 |
| TCH | 10.6 | 14.5 | 10.4 | 11.9 |
11.0% 1.2 |
143,090,000 | 0 | 19.9 | 1.5 | 11.9 |
| PVT | 20.4 | 23.2 | 20.0 | 22.8 |
10.8% 2.2 |
123,731,300 | 0 | 29.2 | 3.1 | 7.1 |
| VPI | 57 | 63.1 | 49.3 | 62.9 |
10.7% 6.1 |
49,689,300 | 0 | 15.9 | 1.0 | 50 |
| DCL | 38.5 | 57.7 | 38 | 40.5 |
10.3% 4.0 |
23,072,900 | -0.0 | 20.6 | 0.7 | 34.2 |
| BMI | 12.9 | 17.8 | 12.9 | 14.0 |
9.4% 1.2 |
2,644,200 | -0.8 | 21.3 | 1.8 | 12.2 |
| VSI | 18.8 | 25 | 18.1 | 19.1 |
9.3% 1.8 |
33,100 | 0 | 14.6 | 1.8 | 10.3 |
| GIL | 7.7 | 14.4 | 7.5 | 8.4 |
9.3% 0.7 |
4,144,500 | -1.4 | 25.2 | 0.3 | 61.5 |
| SSI | 19.4 | 30.4 | 19.4 | 21.4 |
9.0% 1.8 |
460,855,500 | 0 | 13.7 | 1.5 | 15.8 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| TRC | 20.6 | 22.4 | 18.5 | 21.8 |
8.4% 1.7 |
3,903,500 | 0 | 63.4 | 7.5 | 8.9 |
| PGC | 12.7 | 14.9 | 12.7 | 14.5 |
8.3% 1.1 |
1,858,100 | 0 | 13.6 | 1.7 | 8.9 |
| FPT | 68.9 | 99 | 68.9 | 71.7 |
7.8% 5.4 |
129,971,000 | 1,399.9 | 24.3 | 5.3 | 20.5 |
| TDM | 55.6 | 60.2 | 55.6 | 59.8 |
7.6% 4.2 |
161,500 | 0 | 22.9 | 1.9 | 29.7 |
| DCM | 30.5 | 39.9 | 30.5 | 33.1 |
7.5% 2.3 |
74,990,100 | 109.0 | 19.2 | 2.7 | 12.8 |
| TMP | 49.9 | 59.2 | 49.9 | 53 |
7.4% 3.7 |
29,900 | 0 | 22 | 5 | 13.7 |
| CCI | 16.8 | 26.5 | 15.6 | 16.9 |
7.2% 1.2 |
13,500 | -0.0 | 15.7 | 1.9 | 11.8 |
| TDP | 27.6 | 31.8 | 24.3 | 29.8 |
7.1% 2.0 |
5,652,700 | 0 | 11.6 | 1.1 | 29.8 |
| VRE | 24.1 | 35 | 24.1 | 25.5 |
7.1% 1.7 |
128,897,400 | 0 | 18 | 1.8 | 14.1 |
| PJT | 8.6 | 9.5 | 8.6 | 8.8 |
6.5% 0.6 |
3,200 | 0 | 13.1 | 1.1 | 9.5 |
| DQC | 9.1 | 10.1 | 9.1 | 9.8 |
6.5% 0.6 |
138,900 | -0.0 | 28.9 | 0 | 0 |
| DHM | 6.5 | 7.1 | 6.1 | 6.9 |
6.5% 0.4 |
111,800 | 0 | 10.3 | 0.1 | 95.3 |
| AAM | 7.1 | 7.8 | 6.6 | 7.6 |
6.4% 0.5 |
138,600 | -0.0 | 23.0 | 0 | 0 |
| DGW | 42.7 | 52.2 | 40.1 | 45.5 |
6.3% 2.7 |
44,692,500 | 344.7 | 13.9 | 2.0 | 16.2 |
| PHC | 4.0 | 4.9 | 3.9 | 4.2 |
6.3% 0.3 |
1,191,600 | 0 | 13.1 | 0.1 | 42.8 |
| ADG | 8.0 | 9.2 | 7.9 | 8 |
6.2% 0.5 |
17,300 | -0.0 | 18.1 | 0.8 | 11.1 |
| DPM | 21.6 | 25.4 | 21.6 | 22.9 |
6.0% 1.3 |
84,400,900 | 88.0 | 29.1 | 1.5 | 22.0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| GAS | 83.7 | 115.7 | 82.8 | 88 |
5.9% 4.9 |
41,914,800 | 196.5 | 26.3 | 4.4 | 13.6 |
| AAA | 6.9 | 7.8 | 6.9 | 7.3 |
5.8% 0.4 |
35,511,100 | 2.7 | 16.3 | 1.0 | 7.4 |
| MDG | 35.8 | 39.5 | 31 | 38.9 |
5.7% 2.1 |
137,500 | 0 | 12.3 | 0.4 | 38.2 |
| SRF | 7.0 | 7.5 | 6.6 | 7.7 |
5.7% 0.4 |
882,400 | 0 | 12.2 | 0.0 | 313.3 |
| VTB | 12.6 | 17.5 | 12.6 | 13.5 |
5.6% 0.7 |
34,400 | 0 | 17.6 | 1.1 | 9.4 |
| CIG | 7.1 | 8.9 | 6.8 | 7.2 |
5.4% 0.4 |
1,815,800 | -0.0 | 6.8 | 2.0 | 3.9 |
| TCB | 31 | 36.7 | 31 | 31.6 |
5.3% 1.7 |
327,763,600 | 0 | 20.3 | 3.2 | 8.3 |
| DPR | 36.1 | 41.3 | 36.1 | 37.9 |
5.1% 1.9 |
7,326,500 | -4.6 | 37.5 | 3.2 | 11.5 |
| TVS | 13.7 | 15.1 | 13.7 | 14.3 |
4.8% 0.7 |
3,896,700 | 0 | 14.0 | 1.7 | 10.3 |
| TCO | 10.6 | 11.8 | 8.5 | 10.7 |
4.7% 0.5 |
11,095,900 | 0 | 10.8 | 0.6 | 19.5 |
| DHA | 51.3 | 65.5 | 50.3 | 51.2 |
4.7% 2.4 |
730,200 | -2.6 | 28.5 | 3.5 | 11.0 |
| SVC | 16.1 | 22.1 | 15.8 | 17.0 |
4.7% 0.8 |
59,400 | 0 | 35.2 | 1.1 | 17.5 |
| PVD | 18.4 | 34 | 18.4 | 19.2 |
4.6% 0.9 |
127,147,500 | 0 | 28.9 | 1.3 | 14.6 |
| ACB | 21.8 | 24.6 | 21.8 | 21.9 |
4.6% 1 |
169,111,900 | -252.0 | 17.7 | 3.6 | 6.6 |
| PMG | 5.9 | 9.6 | 5.9 | 6.2 |
4.6% 0.3 |
118,200 | 0 | 14.4 | 0.5 | 15.5 |
| SAM | 5.9 | 7.3 | 5.9 | 6.2 |
4.4% 0.3 |
2,307,900 | 0 | 12.3 | 0.2 | 28.4 |
| PXS | 2.3 | 3.4 | 2.3 | 2.5 |
4.4% 0.1 |
712,400 | 0 | 2.1 | 0.2 | 13.5 |
| CLC | 51.8 | 57.1 | 51.8 | 54 |
4.3% 2.2 |
16,200 | -0.1 | 34.7 | 5.7 | 8.8 |
| FDC | 21.8 | 22.7 | 16.1 | 22.7 |
4.1% 0.9 |
4,800 | 0 | 11.7 | 0.1 | 130.8 |
| BVH | 66.8 | 76.5 | 63 | 68.5 |
3.9% 2.6 |
15,241,500 | 16.1 | 30.7 | 2.8 | 17.4 |
| VCB | 57.4 | 68 | 57.4 | 59.9 |
3.8% 2.2 |
137,703,500 | 0 | 34.0 | 6.2 | 9.2 |
| VIB | 13.1 | 16.4 | 12.1 | 13.6 |
3.8% 0.5 |
111,966,700 | 0 | 15.8 | 2.8 | 6.2 |
| TDW | 45.1 | 49 | 43.8 | 46.8 |
3.8% 1.7 |
30,900 | 0 | 28.6 | 6.7 | 9.0 |
| VCF | 285.2 | 308.9 | 285.2 | 293.9 |
3.8% 10.7 |
4,100 | 0 | 71.3 | 16.8 | 17.4 |
| SHI | 14.1 | 14.7 | 14 | 14.5 |
3.6% 0.5 |
6,049,800 | 0 | 13.0 | 0.5 | 30.2 |
| HDB | 26.7 | 27.9 | 26.7 | 27.5 |
3.4% 0.9 |
246,620,000 | 202.1 | 17.7 | 4.6 | 4.5 |
| VHM | 69.1 | 140 | 69.1 | 71 |
3.2% 2.2 |
174,516,900 | 0 | 50.6 | 7.2 | 8.7 |
| MBB | 20.0 | 27.6 | 19.7 | 19.9 |
3.0% 0.6 |
333,182,300 | 695.3 | 20.0 | 4.1 | 5.7 |
| VJC | 123.1 | 198.7 | 122.9 | 129 |
3.0% 3.7 |
26,971,500 | 0 | 31.3 | 2.6 | 33.8 |
| VIX | 12.5 | 21.4 | 12.5 | 13.2 |
3% 0.4 |
959,614,600 | 0 | 11 | 0.5 | 27 |
| DIG | 9.8 | 15.1 | 9.4 | 10.2 |
2.9% 0.3 |
145,453,900 | -32.0 | 13.2 | 0.2 | 92.1 |
| PNJ | 35.7 | 112.9 | 35.7 | 36.8 |
2.9% 1.1 |
111,465,500 | 0 | 33.3 | 6.3 | 11.6 |
| SFG | 10.2 | 10.8 | 10 | 10.5 |
2.9% 0.3 |
21,800 | 0 | 13.6 | 0.5 | 20.3 |
| VCA | 6.2 | 8.2 | 6.2 | 6.5 |
2.9% 0.2 |
14,800 | 0 | 12.7 | 0.1 | 139.9 |
| BID | 35.7 | 50.6 | 35.6 | 35.8 |
2.8% 1 |
91,785,500 | 345.1 | 23.4 | 4.2 | 8.3 |
| TIP | 15.7 | 17.8 | 14.9 | 16.3 |
2.6% 0.4 |
603,700 | 0 | 27.9 | 2.8 | 6.5 |
| NLG | 23.2 | 29.2 | 23.2 | 24.1 |
2.6% 0.6 |
52,275,300 | -48.1 | 37.9 | 1.3 | 23.1 |
| TN1 | 12.6 | 17.4 | 12.3 | 12.8 |
2.4% 0.3 |
47,900 | 0 | 16.8 | 1.0 | 10.7 |
| SGT | 8.8 | 15.9 | 8.3 | 9.1 |
2.4% 0.2 |
505,100 | 0 | 14.2 | 0.9 | 19.5 |
| VTO | 10.5 | 11.9 | 10.3 | 10.6 |
2.4% 0.3 |
2,181,300 | 0 | 14.6 | 1.4 | 9.3 |
| DTL | 10.5 | 13.1 | 10.5 | 10.8 |
2.4% 0.3 |
9,000 | 0 | 13.8 | 0.1 | 98.2 |
| HTL | 21.5 | 23 | 21.2 | 22 |
2.3% 0.5 |
31,800 | -0.2 | 15.3 | 2.2 | 12.4 |
| SMB | 39.6 | 40.9 | 38.9 | 40.5 |
2.3% 0.9 |
276,800 | 0 | 20.1 | 6.0 | 6.8 |
| LBM | 27.3 | 36.4 | 27 | 28 |
2.2% 0.6 |
376,000 | 2.0 | 15.6 | 2.1 | 13.8 |
| LHG | 26.3 | 29.3 | 25.9 | 26.8 |
2.1% 0.6 |
1,694,400 | 1.3 | 33.3 | 3.8 | 7.4 |
| CDC | 19.6 | 24.5 | 19.1 | 20.6 |
2.0% 0.4 |
3,964,000 | 2.0 | 20.7 | 1.1 | 16.5 |
| MSN | 66.4 | 78.2 | 66.4 | 68.4 |
2.0% 1.3 |
90,398,100 | 30.0 | 28.3 | 1.4 | 43.8 |
| CVT | 26.2 | 28.3 | 25.1 | 26.7 |
1.9% 0.5 |
17,400 | 0 | 26.5 | 1.6 | 17.2 |
| STB | 74.8 | 78 | 51.8 | 78.2 |
1.9% 1.4 |
96,055,800 | 0 | 27.2 | 4.6 | 8.4 |
| CNG | 21.7 | 25.7 | 21.1 | 22.2 |
1.8% 0.4 |
76,400 | 0.1 | 18.0 | 2.6 | 10.5 |
| HCM | 24.9 | 26.5 | 22.6 | 25.5 |
1.8% 0.5 |
90,134,700 | 235.5 | 13.9 | 1.4 | 18.3 |
| TV2 | 25.3 | 37.5 | 25.3 | 25.8 |
1.8% 0.5 |
2,312,100 | 0 | 19.4 | 1.0 | 34.4 |
| TLG | 51.7 | 53.5 | 49.8 | 54.3 |
1.7% 0.9 |
3,533,700 | 0 | 27.2 | 5.3 | 9.1 |
| BIC | 20.7 | 24.4 | 20.7 | 21.4 |
1.7% 0.4 |
800,200 | -1.2 | 26.6 | 4.2 | 8.5 |