| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SSB | 16.7 | 17.0 | 16.5 | 16.9 |
1.2% 0.2 |
47,717,800 | 6.0 | 13.5 | 1.9 | 8.8 |
| LPB | 31.7 | 33.0 | 31.3 | 31.7 |
0% 0 |
29,819,400 | -18.6 | 15.9 | 3.8 | 8.3 |
| BAB | 11.8 | 12.1 | 11.6 | 11.7 |
-0.9% -0.1 |
119,195 | 0.0 | 12.8 | 1.2 | 9.9 |
| VCB | 91.4 | 93.6 | 90 | 90.5 |
-1.0% -0.9 |
32,884,700 | -455.2 | 34.0 | 6.2 | 14.6 |
| ACB | 25.4 | 25.4 | 24.3 | 24.9 |
-2.2% -0.6 |
155,483,800 | -0.0 | 17.7 | 3.6 | 6.7 |
| VIB | 18.8 | 19 | 18.1 | 18.3 |
-2.4% -0.5 |
264,001,100 | -50.1 | 15.8 | 2.8 | 6.4 |
| CTG | 35 | 35.9 | 33.1 | 35 |
-2.9% -1 |
124,052,900 | 299.1 | 26.1 | 4.1 | 8.4 |
| TCB | 24.2 | 24.2 | 22.4 | 23.2 |
-4.1% -1 |
274,579,200 | 323.1 | 20.3 | 3.2 | 7.1 |
| SHB | 10.7 | 10.7 | 10.1 | 10.3 |
-4.2% -0.5 |
228,022,800 | -46.3 | 15.2 | 2.1 | 4.8 |
| EVF | 10.9 | 11.4 | 10.1 | 10.4 |
-5.1% -0.6 |
92,167,700 | -5.9 | 12.6 | 0.7 | 14.6 |
| NVB | 9 | 9 | 8.4 | 8.5 |
-5.6% -0.5 |
1,715,803 | -0.6 | 9.0 | 0 | 0 |
| STB | 35 | 35.8 | 32.0 | 33.1 |
-5.6% -2.0 |
307,647,100 | -117.7 | 27.2 | 4.6 | 7.0 |
| TPB | 17.3 | 17.7 | 15.6 | 16.3 |
-6.1% -1.1 |
337,584,800 | 1.7 | 16.5 | 2.2 | 7.3 |
| MBB | 25.3 | 25.3 | 23.2 | 24 |
-6.7% -1.7 |
216,837,300 | -38.2 | 20.0 | 4.1 | 5.8 |
| VPB | 20.6 | 20.6 | 18.5 | 19.2 |
-6.8% -1.4 |
410,689,000 | 549.0 | 17.3 | 1.7 | 11.3 |
| BID | 48.8 | 48.8 | 44.5 | 45.4 |
-7.7% -3.8 |
41,360,300 | -310.9 | 23.4 | 4.2 | 10.8 |
| HDB | 27 | 27.3 | 24.6 | 24.8 |
-8.2% -2.2 |
172,641,300 | -871.5 | 17.7 | 4.7 | 5.3 |
| MSB | 12.8 | 12.9 | 11.2 | 11.5 |
-9.8% -1.3 |
222,134,700 | -280.5 | 17.6 | 2.2 | 5.2 |
| OCB | 11.8 | 11.8 | 10.4 | 10.5 |
-11.1% -1.3 |
91,249,900 | -133.6 | 14.8 | 1.5 | 7.0 |
| EIB | 21.6 | 21.6 | 17.9 | 18.1 |
-16.4% -3.6 |
173,565,500 | 85.1 | 13.9 | 1.6 | 11.7 |