| Mã CK | Giá bắt đầu 11/07/2019 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| HAH | 5.8 | 67.5 | 4.7 | 56 |
903.7% 52.8 |
2,750,213,200 | -398.4 | 32.7 | 5.4 | 12.4 |
| FRT | 15.7 | 164.8 | 11.1 | 140 |
853.7% 134.3 |
1,302,755,400 | -539.4 | 15.6 | 2.3 | 74.3 |
| LPB | 6.1 | 53.9 | 5.0 | 44.2 |
636.1% 38.5 |
8,389,132,400 | -1,638.4 | 15.9 | 3.8 | 8.5 |
| DGC | 18.4 | 128.3 | 17.1 | 92 |
413.9% 76.2 |
2,697,079,500 | 484.6 | 36.1 | 7.9 | 11.7 |
| SJS | 11.4 | 81.3 | 10.8 | 55.5 |
403.1% 46.1 |
117,997,500 | -95.3 | 26.5 | 2.4 | 37.2 |
| VOS | 2.6 | 23.6 | 2.6 | 12.4 |
401.1% 10.6 |
2,706,158,200 | -27.0 | 14.2 | 2.4 | 5.7 |
| FTS | 7.1 | 46.4 | 5.9 | 32 |
365.9% 25.9 |
2,176,446,800 | 357.6 | 13.5 | 1.9 | 20.3 |
| ELC | 5.1 | 26 | 3.6 | 23.0 |
353.7% 17.9 |
820,821,100 | -116.3 | 15.0 | 1.2 | 19.2 |
| BMP | 38.6 | 172.2 | 34.3 | 176 |
339.4% 131.1 |
211,562,400 | 275.9 | 33.3 | 12.2 | 11.8 |
| CIG | 2.1 | 17.1 | 2.1 | 9.2 |
335.3% 6.9 |
264,819,500 | -2.3 | 6.8 | 2.0 | 3.9 |
| PDN | 22.3 | 105.2 | 20.9 | 98.9 |
334.4% 74.7 |
2,556,700 | -24.8 | 33.5 | 9.4 | 13.3 |
| TNT | 1.9 | 20.2 | 1.9 | 7.7 |
327.3% 6.1 |
445,709,400 | 0.6 | 12.3 | 0.0 | 472 |
| LBM | 8.7 | 39.3 | 8.2 | 36 |
313.5% 27.3 |
26,715,200 | 22.5 | 15.6 | 2.1 | 13.8 |
| BAF | 9.2 | 38.1 | 9.2 | 35.0 |
282.9% 26.0 |
2,883,428,200 | 341.9 | 12.3 | 1.4 | 25.6 |
| CTS | 9.2 | 44.9 | 5.3 | 33.2 |
282.3% 26.0 |
1,937,125,700 | -216.5 | 15.2 | 1.6 | 20.9 |
| HCD | 2.1 | 13.0 | 1.8 | 7.7 |
268.3% 5.6 |
606,127,400 | -3.2 | 13.1 | 0.8 | 8.3 |
| TTE | 10.2 | 43.2 | 8.4 | 36.7 |
261.6% 26.6 |
491,600 | 0.4 | 9.9 | 0 | 0 |
| BFC | 12.1 | 50.8 | 10.1 | 42.6 |
258.6% 31.2 |
604,996,500 | -56.7 | 26.5 | 6.2 | 7.3 |
| FPT | 27.0 | 131.7 | 25.3 | 93.7 |
255.4% 69.0 |
4,212,778,200 | -19,284.8 | 24.3 | 5.3 | 20.5 |
| VIX | 6.7 | 39.6 | 3.5 | 21.8 |
250.2% 16.7 |
24,509,624,000 | -752.3 | 11 | 0.5 | 27 |
| PET | 9.4 | 41.3 | 7.5 | 30.4 |
247.6% 23.2 |
1,565,142,000 | -321.0 | 22.0 | 1.6 | 11.9 |
| CSV | 8.7 | 46.2 | 8.0 | 28.5 |
239.0% 20.8 |
1,064,154,700 | -336.3 | 14.1 | 2.2 | 16.0 |
| BSI | 11.8 | 57 | 8.2 | 37.1 |
226.7% 26.8 |
1,247,558,781 | -86.9 | 22.7 | 1.9 | 24.0 |
| HAG | 5.6 | 18.9 | 4.3 | 17.2 |
220.9% 12.5 |
16,715,065,100 | 137.9 | 8.7 | 1.0 | 13.7 |
| DCM | 10.4 | 43.4 | 8.7 | 32.2 |
220.7% 22.9 |
5,291,508,200 | 281.4 | 19.2 | 2.7 | 12.8 |
| DPM | 7.1 | 30.4 | 5.8 | 22 |
220.0% 15.5 |
4,292,479,500 | -500.7 | 29.1 | 1.5 | 22.0 |
| DPG | 13.6 | 55.4 | 9.5 | 41.2 |
213.6% 29.0 |
1,221,046,800 | 114.8 | 41.5 | 3.5 | 14.7 |
| VND | 6.1 | 28.7 | 4.4 | 17.5 |
206.9% 12.5 |
22,379,789,716 | -4,550.3 | 13.0 | 1.1 | 12.9 |
| VIC | 48.9 | 160 | 20.0 | 144 |
198.4% 97.1 |
4,142,570,400 | -14,149.1 | 40.2 | 3.1 | 23.9 |
| HID | 3.1 | 15 | 2.0 | 8.5 |
195.1% 6.0 |
548,421,800 | 0.7 | 12.1 | 0.3 | 8.8 |
| VNL | 7.8 | 23.8 | 7.6 | 22.3 |
191.4% 14.8 |
31,414,600 | 17.6 | 21.0 | 3.2 | 6.2 |
| VSH | 15.3 | 51.2 | 14.0 | 44 |
189.8% 29.1 |
82,709,300 | -113.2 | 20.5 | 2.0 | 26.8 |
| ABT | 23.6 | 73.9 | 20.2 | 66.8 |
189.4% 44.7 |
4,912,576 | -5.1 | 58.4 | 8.8 | 4.9 |
| MBB | 8.7 | 28.5 | 7.4 | 24 |
187.0% 16.2 |
19,691,169,800 | -5,578.6 | 20.0 | 4.1 | 5.7 |
| HHS | 4.9 | 19.7 | 2.4 | 13.1 |
181.3% 8.9 |
4,267,335,000 | -95.3 | 13.2 | 1 | 11.5 |
| HDB | 11.3 | 33.5 | 9.2 | 30.2 |
180.3% 20.4 |
8,376,021,500 | -4,503.6 | 17.7 | 4.6 | 4.5 |
| TMT | 4.8 | 25.8 | 4.8 | 13.2 |
177.3% 8.6 |
38,421,200 | 0.1 | 3.4 | 0 | 0 |
| SRC | 17.4 | 53.8 | 14.1 | 48 |
176.4% 30.6 |
13,881,900 | -0.0 | 20.5 | 5.4 | 4.6 |
| MSH | 12.3 | 37.0 | 11.5 | 33.5 |
173.9% 21.4 |
222,139,900 | 39.9 | 27.4 | 5.9 | 7.9 |
| SGT | 5.9 | 26.1 | 5.8 | 16.9 |
173.3% 10.2 |
141,037,900 | -43.7 | 14.2 | 0.9 | 19.5 |
| GEX | 15.4 | 65.4 | 10.1 | 39 |
172.9% 26.5 |
15,283,145,400 | -1,386.0 | 27.1 | 1.9 | 15.7 |
| RIC | 4.7 | 46.2 | 3 | 12.1 |
170.2% 8 |
23,308,956 | -14.3 | 7 | 0 | 0 |
| YBM | 3.9 | 14.4 | 3.4 | 10.5 |
167.6% 6.6 |
24,007,000 | -1.0 | 13.1 | 0.9 | 15.5 |
| HTL | 8.8 | 28.6 | 7.4 | 23.4 |
166.6% 14.6 |
5,656,400 | -0.9 | 15.3 | 2.2 | 12.4 |
| VDS | 6.9 | 25.3 | 5.2 | 16.9 |
162.8% 11.2 |
1,537,211,500 | -25.9 | 11.6 | 1.2 | 11.7 |
| SBA | 10.9 | 32.9 | 10.5 | 28.6 |
162.1% 17.7 |
28,474,800 | -1.2 | 16.2 | 1.9 | 16.1 |
| VPI | 22.7 | 61.4 | 22.6 | 57.1 |
161.3% 36.7 |
1,504,031,800 | -254.5 | 15.9 | 1.0 | 50 |
| STB | 18.5 | 61 | 14.9 | 46 |
158.5% 29.3 |
22,148,108,700 | -2,503.3 | 27.2 | 4.6 | 8.4 |
| TDM | 22.9 | 60 | 20.9 | 58.2 |
154.5% 35.4 |
226,277,200 | -158.0 | 22.9 | 1.9 | 29.7 |
| ANV | 11.1 | 32.8 | 7.5 | 26.7 |
150.2% 16.6 |
1,994,841,400 | 164.5 | 10.5 | 0.2 | 87.5 |
| HTI | 9.5 | 25 | 9.1 | 23.6 |
149.8% 14.2 |
59,519,200 | -35.5 | 20.2 | 2.6 | 7.4 |
| KHP | 5.0 | 19.2 | 4.7 | 12.4 |
148.8% 7.5 |
263,980,100 | -60.6 | 11.9 | 1.0 | 10.6 |
| VPB | 11.4 | 38.7 | 9.7 | 26.6 |
147.2% 16.8 |
22,488,543,900 | -17,796.9 | 17.3 | 1.7 | 10.3 |
| DGW | 16.7 | 64.3 | 13.2 | 39.2 |
147.2% 24.6 |
1,683,860,700 | -86.8 | 13.9 | 2.0 | 16.2 |
| VSI | 10.5 | 26.0 | 9.7 | 24.9 |
146.2% 15.4 |
3,595,600 | 1.7 | 14.6 | 1.8 | 10.3 |
| VDP | 20.1 | 53 | 19.6 | 47 |
143.9% 28.9 |
6,341,300 | -0.1 | 34.3 | 3.3 | 10.6 |
| VAF | 7.3 | 21 | 6.4 | 18 |
143.5% 10.5 |
5,926,100 | -0.2 | 13.7 | 1.5 | 13.9 |
| TRC | 32.5 | 84.2 | 21.5 | 75.2 |
140.7% 45.7 |
61,353,200 | -1.3 | 63.4 | 7.5 | 8.9 |
| CHP | 12.4 | 37.0 | 12.1 | 29.6 |
140.1% 17.4 |
32,946,600 | -93.3 | 13.5 | 2.1 | 16.1 |
| SHP | 14.7 | 35.7 | 12.5 | 34.7 |
136.3% 20.1 |
14,653,400 | -189.9 | 13.2 | 2.9 | 12.1 |
| CLC | 22.4 | 57.9 | 20.1 | 52.8 |
135.4% 30.4 |
13,716,000 | 1.0 | 34.7 | 5.7 | 8.8 |
| DVP | 28.9 | 80.4 | 27.1 | 67.6 |
135.1% 39.1 |
37,640,700 | -53.1 | 37.2 | 8.4 | 9.4 |
| VTB | 9.1 | 26.4 | 8.3 | 19.9 |
134.5% 12.2 |
10,702,300 | 1.3 | 17.6 | 1.1 | 9.4 |
| TIX | 20.3 | 47.7 | 19.1 | 47 |
131.5% 26.7 |
3,074,800 | 4.1 | 29.2 | 3.8 | 10.4 |
| PNC | 9.4 | 31.2 | 7.5 | 21.2 |
131.5% 12.3 |
1,719,800 | 0.3 | 17.8 | 1.0 | 19.2 |
| GMD | 25.2 | 74 | 20.5 | 57.4 |
130.4% 32.8 |
2,334,458,700 | 1,086.6 | 33.2 | 3.5 | 14.7 |
| MDG | 9.8 | 22.5 | 9 | 24.1 |
129.6% 12.7 |
4,601,800 | 3.1 | 12.3 | 0.4 | 38.2 |
| REE | 27.6 | 69.7 | 26.1 | 62.3 |
127.4% 35.1 |
935,597,000 | -36.1 | 47.7 | 4.2 | 16.4 |
| CLW | 20.0 | 55.1 | 16.8 | 45 |
124.8% 25.0 |
1,074,400 | 8.4 | 19.6 | 4.1 | 11.2 |
| VPD | 11.7 | 27.8 | 10.7 | 26.3 |
124.1% 14.5 |
31,013,400 | 807.7 | 13.2 | 2.0 | 12.4 |
| TMP | 26.7 | 73.2 | 25.1 | 59 |
121.1% 32.3 |
4,008,000 | 4.3 | 22 | 5 | 13.7 |
| TBC | 17.2 | 40.4 | 16.6 | 36.9 |
114.7% 19.8 |
8,725,500 | 3.8 | 21.5 | 2.8 | 14.8 |
| SHB | 7.7 | 19.1 | 4.8 | 16 |
113.6% 8.7 |
34,675,624,210 | -730.4 | 15.2 | 2.1 | 5.9 |
| ACB | 11.2 | 29.5 | 9.6 | 23.5 |
113.5% 12.7 |
9,734,350,100 | -845.7 | 17.7 | 3.6 | 6.6 |
| MWG | 38.6 | 85.8 | 34.3 | 78.5 |
113% 43.7 |
6,296,569,800 | -355.2 | 19.2 | 2.5 | 23.7 |
| CCI | 12.8 | 31.6 | 10.8 | 27.2 |
112.8% 14.4 |
4,498,900 | -11.6 | 15.7 | 1.9 | 11.8 |
| LAF | 9.0 | 21.1 | 7.4 | 19 |
111.5% 10.0 |
7,049,171 | -5.6 | 16.2 | 3.0 | 5.7 |
| IMP | 23.2 | 55.4 | 19.3 | 48.6 |
111.3% 25.8 |
75,162,900 | 63.0 | 14.2 | 2.1 | 21.3 |
| VCI | 16.3 | 48.3 | 12.6 | 32.7 |
110.2% 17.9 |
7,229,012,100 | -5,393.6 | 18.0 | 1.3 | 28.7 |
| SHI | 7.6 | 24.1 | 7.5 | 15.6 |
109.2% 8.3 |
701,881,500 | -6.6 | 13.0 | 0.5 | 30.2 |
| DBD | 23.7 | 59.8 | 22.4 | 49 |
108.9% 25.8 |
152,315,600 | 510.7 | 17.8 | 2.9 | 17.2 |
| DPR | 18.0 | 50.0 | 17.3 | 36.2 |
108.8% 19.6 |
479,477,200 | -288.4 | 37.5 | 3.2 | 11.5 |
| TMS | 19.2 | 74.0 | 18.2 | 40.9 |
108.4% 20.8 |
30,835,600 | -39.7 | 30.8 | 1.1 | 37.2 |
| CDC | 11.6 | 30 | 8.1 | 24.0 |
107.7% 12.4 |
319,460,800 | 7.7 | 20.7 | 1.1 | 16.5 |
| CAV | 33.5 | 74.3 | 33.2 | 0 |
107.0% 35.8 |
3,797,663 | -2.6 | 17.6 | 5.0 | 14.0 |
| VIP | 6.0 | 15.4 | 4.1 | 12.2 |
106.4% 6.3 |
660,556,500 | 69.4 | 18.8 | 1.5 | 9.0 |
| CMG | 17.9 | 63.6 | 14.6 | 35.8 |
105.2% 18.8 |
624,082,900 | -233.1 | 17.0 | 1.5 | 21.7 |
| TCB | 16.3 | 41.3 | 9.8 | 32 |
104.4% 17.1 |
13,670,679,700 | -1,099.5 | 20.3 | 3.2 | 8.3 |
| TDW | 23.5 | 65.0 | 20.1 | 48 |
104% 24.5 |
698,700 | -20.2 | 28.6 | 6.7 | 9.0 |
| THG | 22.6 | 58.5 | 17.4 | 44.5 |
102.7% 23.2 |
47,050,400 | 14.7 | 29.1 | 5.4 | 9.8 |
| NCT | 46.3 | 112.9 | 44.2 | 93.3 |
102.0% 47.3 |
16,921,900 | 125.7 | 21.3 | 10.2 | 10.1 |
| STG | 16.8 | 55 | 14.5 | 31.6 |
101.8% 17.1 |
15,462,600 | -5.9 | 24.4 | 1.9 | 17.3 |
| BIC | 10.9 | 31.6 | 9.1 | 21.5 |
101.2% 11.0 |
116,087,800 | -217.2 | 26.6 | 4.2 | 8.5 |
| VTO | 5.9 | 16.4 | 4.7 | 11.5 |
95.4% 5.7 |
635,392,000 | 38.0 | 14.6 | 1.4 | 9.3 |
| NTL | 9.3 | 26.6 | 5.9 | 17.5 |
93.9% 8.7 |
1,672,989,600 | 47.3 | 14.6 | 5.1 | 2.9 |
| PC1 | 11.1 | 28.0 | 8.3 | 20.6 |
93.7% 10.4 |
3,145,057,400 | -19.5 | 21.5 | 1.3 | 17.3 |
| ACC | 7.2 | 24.8 | 5.7 | 14 |
92.9% 6.7 |
110,292,300 | -84.4 | 12.7 | 0.5 | 28.8 |
| CNG | 12.8 | 36.3 | 12.5 | 24.8 |
92.8% 11.9 |
271,084,700 | -128.7 | 18.0 | 2.6 | 10.5 |
| L10 | 13.2 | 27.4 | 11.7 | 25.5 |
92.7% 12.3 |
595,200 | 7.1 | 29.2 | 2.8 | 7.5 |