| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| QCG | 11.1 | 13.9 | 10.3 | 12.2 |
10.4% 1.2 |
31,507,000 | -4.3 | 16.4 | 0.1 | 115.5 |
| VOS | 14 | 16.8 | 13.6 | 15.1 |
7.9% 1.1 |
53,033,900 | 27.9 | 14.3 | 3.2 | 4.6 |
| GMD | 62.8 | 66.6 | 62.5 | 65 |
3.5% 2.2 |
31,846,700 | 136.5 | 33.9 | 4.3 | 14.8 |
| REE | 63.1 | 65.8 | 62 | 65 |
3.0% 1.9 |
16,596,500 | -0.0 | 46.3 | 3.9 | 16.5 |
| DIG | 20.3 | 21.3 | 19.9 | 20.8 |
2.5% 0.5 |
158,056,500 | 56.5 | 13.0 | 0.1 | 159.6 |
| OCH | 5.5 | 5.9 | 5.5 | 5.6 |
1.8% 0.1 |
742,913 | 0.0 | 9.4 | 0.5 | 11.2 |
| VSH | 50.2 | 52 | 49 | 51 |
1.6% 0.8 |
464,200 | -2.3 | 20.8 | 1.7 | 30.9 |
| PHR | 55.6 | 57 | 54.5 | 55.9 |
0.5% 0.3 |
3,217,800 | -11.6 | 30.2 | 2.9 | 19.3 |
| SCR | 5.3 | 5.4 | 5.1 | 5.3 |
0.4% 0.0 |
24,076,200 | 1.8 | 12.9 | 0.0 | 264 |
| PVI | 47 | 48.2 | 46.9 | 47.1 |
0.2% 0.1 |
1,137,522 | 16.6 | 34.7 | 3.9 | 12.0 |
| ITA | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| LSS | 11.8 | 11.9 | 11.4 | 11.8 |
0% 0 |
4,900,200 | 0 | 22.3 | 1.6 | 7.3 |
| ITC | 10.9 | 11.1 | 10.5 | 10.9 |
-0.5% -0.1 |
4,730,900 | -0.0 | 24.4 | 0.8 | 14.0 |
| HQC | 3.2 | 3.3 | 3.1 | 3.1 |
-0.6% -0.0 |
51,297,300 | 0.2 | 9.4 | 0.1 | 62.6 |
| PVT | 27.4 | 28.6 | 26.6 | 27.1 |
-1.1% -0.3 |
38,021,800 | -38.2 | 28.4 | 3.1 | 8.6 |
| HCM | 28.9 | 29.5 | 26.4 | 28.1 |
-2.9% -0.9 |
172,557,200 | -74.0 | 13.4 | 1.3 | 21.0 |
| AGR | 17.6 | 18.4 | 16.4 | 17.1 |
-3.1% -0.6 |
12,784,000 | -2.0 | 11.2 | 0.6 | 28.8 |
| MPC | 15.9 | 16.3 | 15.3 | 15.3 |
-3.1% -0.5 |
1,143,856 | 5.6 | 13.4 | 0 | 0 |
| BVS | 39.3 | 41.5 | 36.9 | 38 |
-4.1% -1.6 |
13,490,448 | -1.1 | 34.3 | 2.6 | 14.3 |
| SHB | 10.7 | 10.7 | 10.1 | 10.3 |
-4.2% -0.5 |
228,022,800 | -46.3 | 15.2 | 2.1 | 4.8 |
| PGD | 32.6 | 33.2 | 31.2 | 31.2 |
-4.3% -1.4 |
53,200 | 0.1 | 16.4 | 3.2 | 9.7 |
| PPC | 11.8 | 11.8 | 11.1 | 11.2 |
-5.3% -0.6 |
5,364,600 | -17.6 | 14.5 | 1.2 | 9.0 |
| HSG | 20.3 | 20.8 | 18.4 | 18.8 |
-7.2% -1.5 |
136,780,800 | -137.5 | 17.7 | 0.8 | 22.5 |
| CII | 15.4 | 15.6 | 13.9 | 14.3 |
-7.5% -1.2 |
53,088,300 | -13.4 | 29.5 | 1.2 | 11.5 |
| PVS | 37.3 | 37.6 | 33.1 | 33.6 |
-9.9% -3.7 |
43,766,469 | -175.8 | 29.2 | 1.9 | 17.2 |
| PVX | 1.9 | 1.9 | 1.6 | 1.6 |
-15.8% -0.3 |
5,950,798 | 0 | 1.1 | 0 | 0 |