| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BKC | 13 | 18.1 | 11.8 | 12.7 |
39.2% 5.1 |
1,597,900 | 0.0 | 15.6 | 4.0 | 3.6 |
| NNC | 37.0 | 46.7 | 37.0 | 46.1 |
26.3% 9.7 |
574,700 | 0 | 27.9 | 7.9 | 5.9 |
| HGM | 110 | 128.2 | 103 | 109.3 |
16.6% 18.2 |
94,700 | 0.0 | 33.2 | 17.5 | 6.6 |
| DHA | 51.5 | 55 | 51.1 | 56 |
5.6% 2.9 |
429,600 | -1.5 | 35.4 | 7.1 | 7.6 |
| PVS | 32.4 | 34.3 | 31.6 | 30.1 |
5.5% 1.8 |
90,345,400 | -27.8 | 32.6 | 4.1 | 7.8 |
| MDG | 38.3 | 41 | 36 | 51 |
4.6% 1.8 |
165,600 | 0 | 21.7 | 10.0 | 4.1 |
| TVD | 8.5 | 9.3 | 8.5 | 8.9 |
3.5% 0.3 |
698,100 | 0 | 13.9 | 2.9 | 3.2 |
| DHM | 6.7 | 7 | 6.6 | 6.4 |
3.5% 0.2 |
118,500 | 0 | 10.0 | 0.3 | 24.6 |
| TNT | 10.1 | 11 | 9.7 | 9.6 |
3.0% 0.3 |
272,700 | 0 | 13.4 | 0.5 | 20.6 |
| BMC | 11.1 | 11.3 | 9.9 | 9.5 |
1.8% 0.2 |
301,100 | 0.0 | 18.6 | 0.7 | 14.3 |
| NBC | 7.7 | 8.7 | 7.7 | 7.8 |
1.3% 0.1 |
1,731,500 | 0 | 13.9 | 1.5 | 5.6 |
| HLC | 10.3 | 10.6 | 9.8 | 10.2 |
1.0% 0.1 |
31,000 | 0 | 17.9 | 2.5 | 4.2 |
| ACM | 0.4 | 0.5 | 0.3 | 0.4 |
0% 0 |
1,638,700 | 0 | 0 | 0 | 0 |
| HPM | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 10.2 | 0.2 | 43.5 |
| KSQ | 0.9 | 1 | 0.9 | 0.7 |
0% 0 |
39,200 | 0 | 9.0 | 0.2 | 4.5 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| SPI | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 6.8 | 0 | 0 |
| TC6 | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 12.2 | 1.7 | 6.7 |
| TDN | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 13.5 | 3.7 | 2.9 |
| PVD | 18.7 | 19.7 | 17.9 | 17.5 |
-2.1% -0.4 |
127,260,900 | 0 | 31.6 | 2.0 | 8.9 |
| PVB | 21.7 | 22.9 | 20.5 | 19 |
-2.3% -0.5 |
2,528,400 | 0.1 | 21.2 | 4.1 | 5.0 |
| PVC | 12.2 | 13.2 | 11.7 | 10.6 |
-2.5% -0.3 |
19,708,900 | 0 | 13.3 | 0.3 | 34.5 |
| KSB | 13.4 | 13.4 | 12.7 | 12.4 |
-2.6% -0.4 |
9,528,700 | 0.1 | 24.5 | 1.7 | 7.6 |
| MVB | 12.3 | 12.5 | 11.5 | 11.8 |
-4.1% -0.5 |
37,500 | 0.0 | 19.1 | 1.1 | 10.7 |
| THT | 7.2 | 7.2 | 6.9 | 7 |
-4.2% -0.3 |
243,000 | 0 | 14.4 | 3.2 | 2.3 |
| AMC | 13.6 | 13.6 | 12.6 | 13 |
-5.2% -0.7 |
8,100 | 0 | 13.0 | 2.2 | 6.1 |
| C32 | 15.9 | 16.9 | 15 | 15.9 |
-5.7% -0.9 |
80,600 | 0.0 | 17.6 | 2.0 | 7.6 |
| MDC | 8.2 | 8.6 | 7.7 | 8 |
-6.1% -0.5 |
32,700 | 0 | 13.2 | 1.1 | 7.5 |
| HMR | 9.2 | 9.9 | 8.2 | 8.3 |
-10.9% -1 |
40,600 | 0 | 13.9 | 0.6 | 14.5 |
| TMB | 47.5 | 47.5 | 42 | 53.5 |
-11.6% -5.5 |
235,300 | 0 | 59.7 | 5.8 | 7.6 |
| LCM | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
226,500 | 0 | 4.8 | 0 | 0 |