| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HGM | 82.8 | 150 | 77.2 | 134.8 |
80.8% 66.9 |
73,111 | 0.1 | 24.5 | 10.6 | 14.1 |
| BKC | 7.1 | 12.5 | 7.1 | 11.6 |
63.4% 4.5 |
292,246 | -0.0 | 17.5 | 2.1 | 5.5 |
| MDG | 11.2 | 13.6 | 11.2 | 13 |
21.4% 2.4 |
10,000 | -0.0 | 11.0 | 0 | 0 |
| TNT | 4.1 | 4.6 | 4.1 | 4.1 |
4.9% 0.2 |
3,807,100 | -0.1 | 13.4 | 0.3 | 13.5 |
| DHM | 8.5 | 9.3 | 8.0 | 8.8 |
3.8% 0.3 |
558,100 | 0 | 11.3 | 0.2 | 38.3 |
| THT | 11.9 | 12.5 | 11.6 | 12.2 |
1.7% 0.2 |
205,594 | 0.1 | 16.3 | 3.1 | 4.0 |
| HPM | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 10.2 | 0.2 | 51.2 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| TC6 | 11.1 | 11.1 | 11.1 | 11.1 |
0% 0 |
0 | 0 | 12.2 | 1.7 | 6.7 |
| TDN | 10.9 | 10.9 | 10.9 | 10.9 |
0% 0 |
0 | 0 | 13.5 | 3.7 | 2.9 |
| TMB | 66.5 | 68.5 | 63 | 66 |
-0.8% -0.5 |
104,661 | 0 | 50.3 | 17.4 | 3.8 |
| HLC | 12.1 | 12.2 | 11.9 | 12.2 |
-0.8% -0.1 |
28,310 | 0.1 | 15.5 | 3.0 | 4.1 |
| DHA | 40.9 | 41 | 40.1 | 40.5 |
-1.0% -0.4 |
645,900 | -0.3 | 28.0 | 4.1 | 9.8 |
| AMC | 16.7 | 18.4 | 15.7 | 16.5 |
-1.2% -0.2 |
13,011 | 0.0 | 18.1 | 2.2 | 7.6 |
| KSB | 18.1 | 19.4 | 17.8 | 17.5 |
-1.9% -0.4 |
16,072,500 | -2.4 | 23.0 | 0.3 | 59.2 |
| C32 | 17.6 | 17.8 | 17 | 17.2 |
-2.0% -0.4 |
310,400 | 0.0 | 36.0 | 0.0 | 573.3 |
| PVB | 27.5 | 28.4 | 26.4 | 26.9 |
-2.9% -0.8 |
2,196,648 | -0.4 | 17.9 | 1.5 | 18.4 |
| KSQ | 3 | 3.2 | 2.8 | 3 |
-3.3% -0.1 |
1,145,278 | -0.0 | 9.0 | 0.3 | 10.4 |
| MDC | 10.1 | 10.1 | 9.7 | 9.7 |
-4.0% -0.4 |
96,477 | 0 | 14.9 | 2.3 | 4.3 |
| MVB | 19.8 | 20.1 | 19 | 18.7 |
-4.0% -0.8 |
2,933 | -0.0 | 18.7 | 2.1 | 9.4 |
| NNC | 22.4 | 22.4 | 20.7 | 21.2 |
-5.6% -1.3 |
339,100 | -0.1 | 18.3 | 2.4 | 8.8 |
| LCM | 1.1 | 1.1 | 1 | 1 |
-9.1% -0.1 |
481,291 | 0 | 5.0 | 0.1 | 7.1 |
| PVD | 25.6 | 25.9 | 23.1 | 23.6 |
-9.4% -2.4 |
71,504,700 | -269.5 | 27.8 | 1.2 | 19.2 |
| BMC | 22.3 | 22.3 | 19.5 | 19.9 |
-11.2% -2.5 |
1,400,000 | 0.0 | 18.5 | 2.2 | 9.2 |
| PVS | 37.3 | 37.6 | 33.1 | 33.6 |
-11.3% -4.2 |
41,596,569 | -162.6 | 29.2 | 1.9 | 17.2 |
| NBC | 10.4 | 10.5 | 8.9 | 9.2 |
-11.5% -1.2 |
589,401 | 0.3 | 11.2 | 0 | 0 |
| TVD | 11.7 | 11.7 | 10 | 10.3 |
-12.0% -1.4 |
894,124 | -1.8 | 13.2 | 1.6 | 6.3 |
| HMR | 12.2 | 12.3 | 10.4 | 10.6 |
-14.8% -1.8 |
767,092 | 0 | 13.3 | 1.0 | 10.7 |
| ACM | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
524,697 | -0.0 | 6.6 | 0 | 0 |
| PVC | 12.5 | 12.6 | 10.2 | 10.5 |
-17.6% -2.2 |
8,972,971 | -0.1 | 12.7 | 0 | 0 |
| SPI | 3.6 | 3.6 | 2.3 | 2.3 |
-36.1% -1.3 |
1,390,424 | 0.0 | 6.8 | 0 | 0 |