Mã CK | Giá bắt đầu 30/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
NRC | 2.9 | 4 | 2.9 | 4 |
37.9% 1.1 |
21,755,400 | -0.1 | 12.4 | 0.5 | 7.7 |
DXP | 11.6 | 12.1 | 11.5 | 12.1 |
4.3% 0.5 |
6,649,700 | -0.0 | 13.8 | 0.9 | 13.0 |
L18 | 36.6 | 37 | 34.6 | 36.6 |
0% 0 |
857,000 | 0 | 16.2 | 1.2 | 29.2 |
THD | 35.5 | 35.5 | 34.9 | 35.1 |
-1.1% -0.4 |
35,000 | -0.0 | 11.1 | 0.4 | 94.6 |
LHC | 75.5 | 75.5 | 73.2 | 74.5 |
-1.3% -1 |
477,500 | -0.1 | 49.8 | 3.9 | 19.2 |
VC3 | 28.5 | 29 | 28.1 | 28.1 |
-1.4% -0.4 |
12,877,000 | 9.0 | 12.4 | 1.5 | 19.5 |
HUT | 16.5 | 16.6 | 16.2 | 16.2 |
-1.8% -0.3 |
31,642,200 | 3.4 | 13 | 0.1 | 271.7 |
TVC | 10.1 | 10.4 | 9.8 | 9.9 |
-2.0% -0.2 |
6,506,400 | -0.7 | 16.7 | 2.2 | 4.5 |
VCS | 64.7 | 64.7 | 62 | 63.3 |
-2.2% -1.4 |
2,867,200 | -15.2 | 31.8 | 5.6 | 11.3 |
NDN | 9.2 | 9.4 | 8.9 | 9 |
-2.2% -0.2 |
2,225,600 | -1.1 | 15.3 | 1.3 | 7.1 |
DTD | 25.3 | 25.7 | 24.4 | 25.2 |
-2.4% -0.6 |
8,477,800 | 1.8 | 25.1 | 2.3 | 10.9 |
TAR | 6.3 | 6.3 | 5.2 | 0 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
VNR | 24 | 24.1 | 22.9 | 23.2 |
-3.3% -0.8 |
386,100 | 0.1 | 23.2 | 2.4 | 9.4 |
DDG | 2.9 | 3.1 | 2.6 | 3 |
-3.5% -0.1 |
10,517,400 | 0.0 | 13.2 | 0.2 | 18.7 |
BCC | 8.1 | 8.1 | 7.7 | 7.9 |
-3.7% -0.3 |
1,679,800 | -0.1 | 14.3 | 0 | 0 |
CEO | 16 | 16.1 | 14.5 | 15.2 |
-3.8% -0.6 |
94,376,200 | 22.3 | 12.2 | 0.3 | 49.7 |
NTP | 61.3 | 63 | 58.2 | 59 |
-3.8% -2.3 |
8,372,600 | 3.3 | 25.3 | 5.1 | 11.4 |
PVC | 12.9 | 13.4 | 12.4 | 12.4 |
-4.2% -0.5 |
12,770,800 | -0.1 | 12.7 | 0.2 | 72.9 |
BVS | 42.5 | 43.7 | 39.2 | 40.8 |
-4.2% -1.8 |
13,946,200 | -66.1 | 33.7 | 2.7 | 15.4 |
NVB | 9.2 | 9.3 | 8.8 | 8.8 |
-4.4% -0.4 |
1,897,700 | -1.7 | 9.1 | 0 | 0 |
SLS | 184.6 | 189.8 | 175.1 | 176 |
-4.6% -8.6 |
333,700 | 1.7 | 158.8 | 53.8 | 3.3 |
TNG | 26.4 | 26.4 | 24.1 | 25.1 |
-4.9% -1.3 |
36,805,900 | -67.5 | 15.9 | 2.3 | 10.9 |
L14 | 29.7 | 29.9 | 28.1 | 28.1 |
-5.4% -1.6 |
997,000 | -0.1 | 14.0 | 0.8 | 35.3 |
LAS | 23 | 23 | 20.9 | 21.7 |
-5.7% -1.3 |
12,685,100 | -13.5 | 12.5 | 1.8 | 11.6 |
TIG | 14.1 | 14.1 | 12.7 | 13.2 |
-6.4% -0.9 |
34,523,100 | -3.6 | 14.0 | 1.4 | 9.3 |
PVS | 40.6 | 42 | 37.8 | 37.9 |
-6.7% -2.7 |
62,108,500 | -262.9 | 29.2 | 1.9 | 19.6 |
IDC | 57.6 | 57.6 | 52.8 | 53.7 |
-6.8% -3.9 |
19,814,100 | -182.6 | 18.6 | 5.6 | 9.6 |
SHS | 15.6 | 16.2 | 14 | 14.2 |
-9.0% -1.4 |
198,923,600 | -472.3 | 13.5 | 1.3 | 10.4 |
PLC | 24.8 | 24.9 | 22.2 | 22.4 |
-9.7% -2.4 |
1,888,200 | -2.7 | 15.2 | 0.7 | 30.5 |
MBS | 31.9 | 32.1 | 28.4 | 28.7 |
-10.3% -3.3 |
78,964,900 | -20.7 | 12.4 | 1.7 | 16.9 |