| Mã CK | Giá bắt đầu 14/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NVB | 11.4 | 17.1 | 11.4 | 14.9 |
22.8% 2.6 |
44,157,100 | -0.3 | 9.0 | 0 | 0 |
| IDC | 31.3 | 35.6 | 30 | 34.3 |
11.5% 3.6 |
32,274,100 | -42.4 | 23.3 | 5.7 | 5.9 |
| LAS | 10.9 | 11.7 | 10.6 | 11.2 |
7.1% 0.8 |
7,012,300 | 0.0 | 13.4 | 0.8 | 14.6 |
| PVS | 32.4 | 34.3 | 31.6 | 30.1 |
5.5% 1.8 |
90,345,400 | -27.8 | 32.6 | 4.1 | 7.8 |
| NRC | 4.6 | 4.9 | 4.5 | 4.6 |
4.4% 0.2 |
10,664,000 | -0.4 | 10.8 | 0.4 | 10.7 |
| NTP | 51.4 | 54 | 51.3 | 55.1 |
2.9% 1.5 |
3,623,100 | 4.8 | 21.2 | 5.8 | 9.1 |
| DXP | 14.5 | 16.3 | 14.5 | 14.8 |
1.4% 0.2 |
11,728,800 | -0.2 | 17.9 | 3.1 | 4.6 |
| TNG | 16.6 | 16.8 | 16 | 18.3 |
0% 0 |
5,765,300 | -3.4 | 16.4 | 3.6 | 5.1 |
| VNR | 18.1 | 18.1 | 17.6 | 17.4 |
0% 0 |
328,200 | -0.1 | 0 | 0 | 0 |
| SLS | 150 | 150.8 | 143 | 125 |
-0.1% -0.1 |
31,300 | -0.1 | 180.0 | 19.5 | 7.7 |
| NDN | 7.7 | 8 | 7.2 | 7.6 |
-1.3% -0.1 |
1,801,700 | 0 | 17.0 | 1.7 | 4.4 |
| VC3 | 23.8 | 24 | 23.2 | 23.4 |
-1.7% -0.4 |
27,868,600 | 1.0 | 11.4 | 0.6 | 39.2 |
| PLC | 19.6 | 19.9 | 18.2 | 19.3 |
-2.0% -0.4 |
2,452,700 | 0 | 17.7 | 1.9 | 10.3 |
| PVC | 12.2 | 13.2 | 11.7 | 10.6 |
-2.5% -0.3 |
19,708,900 | 0 | 13.3 | 0.3 | 34.5 |
| TAR | 6.3 | 6.3 | 5.2 | 2.3 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| VCS | 31.1 | 31.8 | 30.1 | 29.5 |
-3.2% -1 |
611,300 | -0.6 | 31.5 | 3.6 | 8.5 |
| TIG | 5.8 | 5.9 | 5.6 | 5.1 |
-3.5% -0.2 |
11,861,000 | -0.3 | 11.2 | 0.2 | 33.8 |
| HUT | 12.9 | 13 | 11.9 | 12.4 |
-3.9% -0.5 |
36,995,700 | -0.4 | 16.9 | 0.5 | 26.0 |
| BCC | 5.7 | 5.8 | 5.4 | 5.6 |
-5.3% -0.3 |
593,600 | 0.0 | 14.6 | 0.2 | 26.2 |
| TVC | 7.5 | 7.6 | 6.9 | 6.6 |
-8% -0.6 |
146,100 | 0.0 | 10.6 | 0 | 0 |
| DTD | 11.2 | 11.2 | 10 | 9.7 |
-9.8% -1.1 |
2,234,300 | -0.3 | 22.4 | 1.6 | 6.5 |
| BVS | 28.2 | 28.9 | 25.4 | 26.8 |
-9.9% -2.8 |
14,949,300 | 2.3 | 37.4 | 2.4 | 10.9 |
| L14 | 20.1 | 20.1 | 17.7 | 17.5 |
-11.0% -2.2 |
822,300 | 0.1 | 14.5 | 0.3 | 55.5 |
| LHC | 46.9 | 46.9 | 41.1 | 48.8 |
-12.4% -5.8 |
231,000 | 0.0 | 33.6 | 3.3 | 14.0 |
| MBS | 17.3 | 17.3 | 14.7 | 15.5 |
-15.0% -2.6 |
62,768,700 | 1.3 | 12.1 | 1.3 | 12.2 |
| SHS | 15.3 | 15.3 | 13 | 12.7 |
-15.0% -2.3 |
155,240,000 | -7.8 | 7.5 | 0.6 | 20.3 |
| L18 | 15 | 15 | 12 | 11.9 |
-20% -3 |
608,800 | 0 | 18.1 | 3.3 | 3.6 |
| CEO | 12.9 | 12.9 | 10.3 | 11.5 |
-20.2% -2.6 |
101,449,300 | -59.4 | 11.1 | 0.3 | 35.5 |
| THD | 137.2 | 137.7 | 109 | 90.8 |
-20.6% -28.2 |
129,300 | -0.8 | 13.2 | 0.4 | 255.5 |
| DDG | 1.2 | 1.2 | 0.9 | 0.6 |
-25% -0.3 |
9,558,000 | 0 | 6.3 | 0 | 0 |