| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| L18 | 35 | 39.3 | 35 | 39.4 |
12.3% 4.3 |
1,233,654 | 0 | 18.1 | 3.6 | 10.9 |
| NRC | 3.6 | 4.5 | 3.6 | 4 |
11.1% 0.4 |
28,018,991 | -0.1 | 12.2 | 0.1 | 31.5 |
| THD | 34.9 | 35.8 | 34.9 | 35.5 |
2.6% 0.9 |
33,674 | -0.0 | 11.2 | 0.3 | 104.7 |
| DTD | 24.8 | 27.5 | 24.6 | 25.6 |
2.4% 0.6 |
23,472,672 | -6.4 | 26.5 | 2.8 | 9.0 |
| TNG | 24.0 | 25.9 | 23.8 | 24.5 |
1.2% 0.3 |
41,166,411 | 16.7 | 16.5 | 2.6 | 9.2 |
| TVC | 9.9 | 11 | 9.8 | 10 |
1.0% 0.1 |
11,947,346 | 1.4 | 17.3 | 3.1 | 3.3 |
| IDC | 53.9 | 58 | 52.8 | 54.2 |
0.2% 0.1 |
27,843,912 | -160.7 | 20.3 | 6.6 | 8.1 |
| DXP | 11.7 | 12.4 | 11.6 | 11.6 |
0% 0 |
10,785,316 | 0 | 14.1 | 1.0 | 11.4 |
| SLS | 175.6 | 180 | 175.1 | 175.2 |
-0.2% -0.4 |
136,740 | 1.3 | 146.9 | 50.1 | 3.5 |
| VCS | 64.3 | 69 | 61.1 | 64.1 |
-0.5% -0.3 |
5,114,688 | 4.1 | 32.8 | 5.3 | 12.0 |
| LHC | 73.2 | 75.5 | 72.5 | 73.5 |
-0.6% -0.4 |
548,705 | -0.0 | 49.6 | 3.2 | 22.7 |
| TIG | 13 | 13.4 | 12.7 | 12.7 |
-0.8% -0.1 |
26,604,178 | -0.3 | 14.3 | 1.0 | 12.5 |
| VC3 | 28.4 | 28.5 | 27.7 | 28.3 |
-1.1% -0.3 |
12,371,048 | -11.4 | 12.5 | 1.2 | 22.8 |
| VNR | 23.3 | 23.3 | 22.6 | 23 |
-1.3% -0.3 |
339,951 | 0.5 | 22.9 | 1.9 | 12.4 |
| NDN | 9 | 9.1 | 8.6 | 8.8 |
-2.2% -0.2 |
1,916,902 | -0.4 | 15.3 | 0.9 | 9.6 |
| HUT | 16.3 | 16.3 | 15.9 | 15.9 |
-2.5% -0.4 |
28,452,677 | -10.9 | 13.7 | 0.1 | 198.8 |
| BCC | 7.8 | 7.9 | 7.5 | 7.6 |
-2.6% -0.2 |
1,288,817 | 0.0 | 14.1 | 0 | 0 |
| LAS | 21.5 | 22.5 | 20.7 | 21.4 |
-2.8% -0.6 |
15,024,713 | -6.4 | 12.8 | 1.8 | 11.4 |
| TAR | 6.3 | 6.3 | 5.2 | 0 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| NTP | 59.6 | 60.8 | 56.1 | 57.8 |
-3.4% -2 |
5,469,115 | -6.2 | 26.6 | 5.3 | 10.9 |
| DDG | 2.8 | 3 | 2.7 | 2.8 |
-3.6% -0.1 |
8,137,172 | -0.0 | 13.5 | 0.1 | 20.8 |
| BVS | 39.3 | 41.5 | 36.9 | 38 |
-4.1% -1.6 |
13,490,448 | -1.1 | 34.3 | 2.6 | 14.3 |
| NVB | 9 | 9 | 8.4 | 8.5 |
-4.4% -0.4 |
1,685,103 | -0.6 | 9.0 | 0 | 0 |
| CEO | 15.1 | 15.4 | 13.9 | 14.5 |
-4.6% -0.7 |
83,706,297 | -3.2 | 12.3 | 0.3 | 43.6 |
| MBS | 28.8 | 29.3 | 26.5 | 27.2 |
-5.6% -1.6 |
50,140,121 | -1.2 | 14.1 | 1.7 | 15.8 |
| L14 | 28.5 | 28.7 | 25.4 | 26.3 |
-8.4% -2.4 |
1,180,984 | -0.0 | 13.8 | 0.8 | 32.6 |
| PLC | 22.9 | 22.9 | 20.2 | 20.8 |
-9.2% -2.1 |
2,116,752 | -0.1 | 15.3 | 0.6 | 33.6 |
| SHS | 14.6 | 14.6 | 12.9 | 13.2 |
-10.3% -1.5 |
143,665,110 | -343.8 | 13.6 | 1.2 | 11.1 |
| PVS | 37.3 | 37.6 | 33.1 | 33.6 |
-11.3% -4.2 |
41,596,569 | -162.6 | 29.2 | 1.9 | 17.2 |
| PVC | 12.5 | 12.6 | 10.2 | 10.5 |
-17.6% -2.2 |
8,972,971 | -0.1 | 12.7 | 0 | 0 |