| Mã CK | Giá bắt đầu 07/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VNE | 3.6 | 6.7 | 3.6 | 5.3 |
49.0% 1.7 |
22,295,400 | -0.3 | 8.8 | 0 | 0 |
| AGM | 1.7 | 2.5 | 1.7 | 2.5 |
47.9% 0.8 |
2,015,600 | 0 | 0 | 0 | 0 |
| PNC | 20 | 29.4 | 20 | 29.4 |
46.8% 9.4 |
310,000 | 0.0 | 17.8 | 1.0 | 19.2 |
| ITC | 10.3 | 15.8 | 10.3 | 14.7 |
42.7% 4.4 |
23,515,600 | 0 | 24.3 | 0.4 | 28.6 |
| VIC | 73.4 | 98.4 | 73.4 | 98 |
33.5% 24.6 |
131,596,900 | -113.4 | 40.2 | 3.1 | 23.9 |
| DRH | 2.0 | 2.7 | 2.0 | 2.7 |
30.9% 0.6 |
18,705,000 | 0.2 | 10.6 | 0 | 0 |
| HHS | 11.4 | 15.2 | 11.4 | 14.7 |
29.5% 3.4 |
200,826,700 | -41.0 | 13.2 | 1 | 11.5 |
| SCR | 6.0 | 7.7 | 5.9 | 7.7 |
29.2% 1.7 |
92,442,700 | 5.1 | 12.7 | 0.0 | 596 |
| SMC | 8.5 | 11.3 | 8.5 | 10.9 |
29.0% 2.5 |
16,990,800 | -1.0 | 6.9 | 0 | 0 |
| DQC | 9.2 | 12.8 | 9.2 | 11.8 |
28.3% 2.6 |
656,200 | -0.0 | 28.9 | 0 | 0 |
| GEX | 28.5 | 37 | 28.1 | 36.5 |
28.2% 8.0 |
283,116,400 | -33.5 | 27.1 | 1.9 | 15.7 |
| TV2 | 33 | 42.3 | 33 | 42.3 |
28.2% 9.3 |
20,125,300 | -15.9 | 19.4 | 1.0 | 34.4 |
| DXS | 6.5 | 8.3 | 6.5 | 8.3 |
27.7% 1.8 |
52,710,500 | 0.5 | 14.4 | 0.2 | 27.1 |
| DPG | 51.7 | 68.7 | 50.1 | 66 |
27.7% 14.3 |
29,347,600 | 0.3 | 41.5 | 3.5 | 14.7 |
| EIB | 19.2 | 24.7 | 19.1 | 24.3 |
26.9% 5.2 |
269,806,800 | 248.6 | 13.9 | 1.6 | 12.3 |
| HSL | 3.8 | 4.7 | 3.8 | 4.7 |
26.1% 1.0 |
3,724,800 | -1.6 | 11.6 | 0.2 | 20.9 |
| PET | 19.3 | 25.2 | 19.3 | 24.1 |
25.2% 4.9 |
27,212,000 | -0.4 | 22.0 | 1.6 | 11.9 |
| NTL | 15.0 | 19 | 14.5 | 18.7 |
24.8% 3.7 |
65,959,400 | 27.5 | 14.6 | 5.1 | 2.9 |
| VHM | 62.2 | 77.6 | 58 | 76.8 |
23.5% 14.6 |
187,353,600 | -295.9 | 50.6 | 7.2 | 8.7 |
| KHP | 10.2 | 12.5 | 10.2 | 12.5 |
22.7% 2.3 |
7,022,000 | -0.1 | 11.9 | 1.0 | 10.6 |
| CRE | 7.2 | 8.7 | 7.2 | 8.7 |
20.1% 1.5 |
7,062,500 | -0.1 | 12.2 | 0.1 | 80.7 |
| NLG | 30.7 | 38.6 | 30.7 | 36.8 |
19.9% 6.1 |
81,681,300 | 375.4 | 37.9 | 1.3 | 23.1 |
| CII | 13 | 15.9 | 13 | 15.6 |
19.6% 2.6 |
464,187,600 | -14.1 | 28.5 | 0.8 | 16.1 |
| PAC | 31.6 | 38.4 | 31.6 | 37.5 |
18.9% 6.0 |
7,068,000 | 4.0 | 20.9 | 2.7 | 11.5 |
| PMG | 8.2 | 9.7 | 7.2 | 9.7 |
18.8% 1.5 |
29,600 | 0 | 14.4 | 0.5 | 15.5 |
| PAN | 23.6 | 28.4 | 23.4 | 28 |
18.6% 4.4 |
27,797,800 | 3.3 | 40.9 | 2.8 | 8.6 |
| CCL | 6.3 | 7.6 | 6.3 | 7.5 |
18.4% 1.2 |
8,832,300 | -0.2 | 12.2 | 0.7 | 8.9 |
| TNI | 1.9 | 2.2 | 1.9 | 2.2 |
18.1% 0.3 |
2,473,800 | 0 | 9.6 | 0 | 0 |
| GVR | 24.8 | 29.7 | 24.8 | 29.2 |
18.0% 4.5 |
99,419,800 | 156.0 | 14.7 | 1.1 | 23.7 |
| VND | 14.6 | 17.5 | 14.6 | 17.1 |
17.5% 2.6 |
493,441,400 | 466.5 | 13.0 | 1.1 | 12.9 |
| THG | 53 | 62.2 | 53 | 62.2 |
17.4% 9.2 |
1,053,400 | 3.7 | 29.1 | 5.4 | 9.8 |
| IMP | 44.4 | 54.7 | 44.4 | 52 |
17.1% 7.6 |
7,241,100 | 22.6 | 14.2 | 2.1 | 21.3 |
| CRC | 8.9 | 10.6 | 8.9 | 10.4 |
16.3% 1.5 |
17,463,400 | -0.0 | 13.6 | 1.1 | 8.3 |
| VGC | 41.1 | 47.5 | 41.1 | 47.5 |
15.5% 6.4 |
21,554,800 | -28.4 | 22.2 | 2.5 | 16.8 |
| TCB | 27.0 | 31.6 | 27.0 | 31.1 |
15.4% 4.2 |
447,033,500 | -1.5 | 20.3 | 3.2 | 8.3 |
| TLD | 6.2 | 7.6 | 6.2 | 7.1 |
15.2% 0.9 |
10,822,700 | -0.1 | 10.6 | 0.2 | 25.8 |
| HAP | 5.2 | 6.0 | 5.2 | 6.0 |
15.2% 0.8 |
6,727,100 | -0.1 | 11.8 | 0.1 | 47.3 |
| TN1 | 10.2 | 12.4 | 10.2 | 11.7 |
14.8% 1.5 |
495,400 | 0.0 | 16.8 | 1.0 | 10.7 |
| ASP | 4.8 | 5.5 | 4.8 | 5.5 |
14.7% 0.7 |
2,322,500 | -0.0 | 8.1 | 0.1 | 40.3 |
| SGR | 25.1 | 31.6 | 25.1 | 28.6 |
14.0% 3.5 |
6,057,000 | 0.6 | 16.3 | 1.0 | 25.5 |
| QCG | 10.9 | 12.7 | 10.9 | 12.4 |
13.8% 1.5 |
28,478,400 | 10.9 | 16.6 | 0.3 | 40.6 |
| DIG | 15.7 | 17.9 | 15.4 | 17.8 |
13.7% 2.2 |
309,620,200 | -16.3 | 13.2 | 0.2 | 92.1 |
| DHA | 38 | 43.3 | 38 | 43.2 |
13.7% 5.2 |
1,576,500 | -1.3 | 28.5 | 3.5 | 11.0 |
| LHG | 27.7 | 31.5 | 27.7 | 31.5 |
13.5% 3.8 |
5,408,700 | 9.2 | 33.3 | 3.8 | 7.4 |
| VIX | 12.2 | 14.1 | 12.2 | 13.9 |
13.5% 1.7 |
1,101,222,800 | -129.2 | 11 | 0.5 | 27 |
| SZC | 31.1 | 35.5 | 31.1 | 35.2 |
13.2% 4.1 |
55,009,500 | 21.6 | 17.3 | 1.7 | 18.5 |
| HTN | 9.1 | 10.3 | 8.8 | 10.3 |
12.9% 1.2 |
8,853,100 | 0.0 | 17.2 | 0.2 | 43.3 |
| DLG | 2.2 | 2.5 | 2.2 | 2.5 |
12.8% 0.3 |
50,353,400 | 1.3 | 2.5 | 0.7 | 3.1 |
| VDS | 14.1 | 16.3 | 14.1 | 15.9 |
12.8% 1.8 |
42,582,000 | -31.3 | 11.6 | 1.2 | 11.7 |
| TCH | 17.6 | 20.4 | 17.6 | 19.8 |
12.5% 2.2 |
228,078,000 | -20.5 | 19.9 | 1.5 | 11.9 |
| PHR | 45 | 52.4 | 45 | 50.6 |
12.4% 5.6 |
16,117,800 | 14.2 | 29.0 | 3.5 | 13.0 |
| NVL | 12.8 | 14.6 | 11.9 | 14.3 |
12.2% 1.6 |
683,175,400 | 514.4 | 24.5 | 0 | 0 |
| PIT | 6.5 | 7.8 | 6.5 | 7.3 |
12.1% 0.8 |
326,300 | -0.0 | 8.5 | 0.2 | 31 |
| STK | 23.6 | 26.9 | 23.5 | 26.4 |
12.1% 2.9 |
1,371,300 | 12.0 | 17.7 | 0.1 | 180.8 |
| TLG | 47.1 | 54 | 46.4 | 52.8 |
12.1% 5.7 |
8,876,600 | -37.8 | 27.2 | 5.3 | 9.1 |
| AGG | 15.8 | 17.7 | 15.3 | 17.7 |
12.0% 1.9 |
16,397,500 | -0.3 | 19.3 | 1.8 | 8.7 |
| ABT | 43 | 49.3 | 43 | 48 |
11.6% 5 |
93,400 | -0.2 | 58.4 | 8.8 | 4.9 |
| HSG | 14.7 | 16.5 | 14.7 | 16.4 |
11.6% 1.7 |
177,890,100 | 42.2 | 17.9 | 0.9 | 15.6 |
| L10 | 21.4 | 24 | 20.8 | 23.8 |
11.5% 2.5 |
8,400 | 0 | 29.2 | 2.8 | 7.5 |
| PDN | 124.7 | 139 | 124.7 | 139 |
11.5% 14.3 |
13,300 | 0 | 33.5 | 9.4 | 13.3 |
| HPX | 4.1 | 4.6 | 4.1 | 4.6 |
11.2% 0.5 |
61,521,600 | -0.2 | 12.0 | 0.2 | 20.4 |
| TEG | 5.1 | 6.5 | 5.0 | 5.7 |
11.2% 0.6 |
5,312,200 | -0.1 | 12.3 | 0.1 | 72.9 |
| SRC | 25.1 | 27.9 | 23.3 | 27.9 |
11.2% 2.8 |
20,100 | 0 | 20.5 | 5.4 | 4.6 |
| REE | 69.6 | 77.3 | 68.7 | 77.3 |
11.1% 7.7 |
18,491,400 | -0.0 | 47.7 | 4.2 | 16.4 |
| HAH | 66.3 | 84.4 | 65.1 | 73.6 |
11.0% 7.3 |
37,812,700 | -364.4 | 32.7 | 5.4 | 12.4 |
| EVG | 6.1 | 6.8 | 6.0 | 6.8 |
11% 0.7 |
25,580,400 | -0.2 | 13.3 | 0.2 | 31.9 |
| C47 | 6.5 | 7.2 | 6.5 | 7.2 |
10.8% 0.7 |
1,478,600 | 0 | 12.1 | 0.1 | 59.1 |
| HQC | 3.1 | 3.5 | 3.1 | 3.4 |
10.7% 0.3 |
185,513,400 | 1.7 | 9.4 | 0.1 | 51.5 |
| TCM | 30.0 | 34.6 | 30.0 | 33.2 |
10.7% 3.2 |
50,761,900 | 10.1 | 22.3 | 2.7 | 11.1 |
| HDG | 24.4 | 27 | 24.2 | 27 |
10.7% 2.6 |
64,777,700 | -35.1 | 22.8 | 1.7 | 14.3 |
| GMD | 52.8 | 60.9 | 52.5 | 58.4 |
10.6% 5.6 |
56,761,600 | 99.8 | 33.2 | 3.5 | 14.7 |
| HVN | 35.0 | 40.2 | 34 | 38.7 |
10.6% 3.7 |
69,725,800 | 98.8 | 0 | 3.1 | 11.2 |
| ACL | 9.9 | 10.9 | 9.9 | 10.9 |
10.4% 1.0 |
350,800 | -0.8 | 16.1 | 0.2 | 47 |
| LDG | 2.0 | 2.3 | 2.0 | 2.2 |
10.3% 0.2 |
46,685,300 | -0.2 | 6.0 | 0 | 0 |
| GIL | 16.1 | 17.7 | 16.0 | 17.7 |
10.3% 1.7 |
13,006,200 | -1.0 | 25.2 | 0.3 | 61.5 |
| PDR | 16.6 | 18.5 | 16.1 | 18.3 |
10.3% 1.7 |
231,432,200 | -200.8 | 13.1 | 0.6 | 27.7 |
| DAH | 3.0 | 3.4 | 3.0 | 3.3 |
10.3% 0.3 |
4,201,800 | 0 | 11.0 | 0.1 | 27.5 |
| SBT | 16.8 | 18.5 | 16.8 | 18.5 |
10.1% 1.7 |
37,110,500 | 26.6 | 14.3 | 1.1 | 15.1 |
| BRC | 12.9 | 14.2 | 12.9 | 14.2 |
10.1% 1.3 |
248,400 | -0 | 17.2 | 1.8 | 7.3 |
| HAX | 13.9 | 15.4 | 13.6 | 15.3 |
10.1% 1.4 |
31,439,900 | 3.4 | 13.9 | 1.2 | 12.8 |
| IDI | 6.1 | 6.8 | 6.1 | 6.7 |
10.0% 0.6 |
20,485,500 | -0.9 | 12.8 | 0.2 | 27.7 |
| TVB | 7 | 7.7 | 7 | 7.7 |
9.9% 0.7 |
2,681,200 | 0.0 | 10.3 | 1.1 | 6.3 |
| DCL | 24.9 | 27.9 | 23.9 | 27.4 |
9.8% 2.5 |
11,655,100 | -0.1 | 20.6 | 0.7 | 34.2 |
| HBC | 6.1 | 6.7 | 6.1 | 6.7 |
9.8% 0.6 |
34,348,300 | 0.1 | 4.8 | 2.5 | 2.5 |
| NKG | 12.2 | 13.4 | 12.2 | 13.4 |
9.8% 1.2 |
194,414,100 | -10.4 | 13.1 | 1.0 | 12.2 |
| HDC | 23.4 | 26 | 22.8 | 25.7 |
9.8% 2.3 |
95,858,100 | -12.2 | 12.7 | 0.4 | 65 |
| TTA | 10.3 | 11.3 | 10.3 | 11.3 |
9.8% 1 |
16,724,900 | -4.8 | 12.8 | 1.4 | 7.6 |
| VPB | 16.5 | 18.6 | 16.5 | 18.1 |
9.7% 1.6 |
720,279,100 | -92.0 | 17.3 | 1.7 | 10.3 |
| SBV | 8.2 | 9.2 | 8.2 | 9.0 |
9.6% 0.8 |
26,600 | 0 | 16.7 | 0 | 0 |
| SHB | 12.5 | 13.9 | 12.5 | 13.7 |
9.6% 1.2 |
1,636,961,300 | -31.2 | 15.2 | 2.1 | 5.9 |
| GEG | 15.4 | 16.9 | 15.4 | 16.8 |
9.5% 1.5 |
70,557,300 | -11.6 | 16.1 | 0.3 | 48.1 |
| NNC | 30.3 | 33.3 | 29.1 | 33.2 |
9.4% 2.9 |
1,202,000 | -6.4 | 19.2 | 2.9 | 10.7 |
| DRC | 20.3 | 22.2 | 19.9 | 22.2 |
9.4% 1.9 |
12,939,600 | -8.5 | 16.1 | 2.0 | 10.4 |
| FTS | 33.8 | 38.2 | 33.8 | 36.9 |
9.3% 3.2 |
87,347,500 | -17.1 | 13.5 | 1.9 | 20.3 |
| VHC | 51.6 | 58.4 | 51.6 | 56.4 |
9.3% 4.8 |
29,681,600 | -76.8 | 40.1 | 5.5 | 9.4 |
| ASM | 6.8 | 7.5 | 6.8 | 7.5 |
9.1% 0.6 |
17,697,000 | -1.2 | 21.9 | 0.5 | 13.9 |
| SAM | 6.3 | 6.8 | 6.3 | 6.8 |
8.9% 0.6 |
5,798,300 | -0.1 | 12.3 | 0.2 | 28.4 |
| GTA | 9 | 10 | 9 | 9.8 |
8.9% 0.8 |
3,200 | 0 | 15.0 | 0.9 | 10.3 |
| KSB | 15.8 | 17.2 | 15.8 | 17.2 |
8.9% 1.4 |
41,615,600 | -0.7 | 23.1 | 0.5 | 34.5 |
| UIC | 36 | 39.8 | 36 | 39.2 |
8.9% 3.2 |
111,700 | -0.1 | 57.9 | 7.2 | 5.0 |