| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DHT | 70 | 80.1 | 69.2 | 82 |
14.4% 10.1 |
1,043,599 | -0.6 | 13.1 | 0.8 | 96.5 |
| PMC | 99.8 | 113.5 | 96 | 109.9 |
10.1% 10.1 |
59,342 | -0.2 | 34.9 | 9.1 | 12.2 |
| VDP | 33 | 35 | 32.6 | 35 |
6.1% 2 |
48,900 | 0.1 | 33.2 | 3.2 | 10.8 |
| PPP | 17 | 18 | 16.6 | 18 |
5.9% 1 |
18,575 | 0.2 | 14.8 | 2.0 | 9.0 |
| DCL | 26.5 | 27.4 | 26.5 | 26.8 |
1.0% 0.3 |
7,275,100 | -0.0 | 20.3 | 0.9 | 30.7 |
| DMC | 65.5 | 67 | 64.5 | 65.9 |
0.5% 0.3 |
13,800 | 0.0 | 44.2 | 5.3 | 12.4 |
| SPM | 11.2 | 11.3 | 10.6 | 11.2 |
0% 0 |
3,900 | -0.0 | 57.3 | 0 | 0 |
| TRA | 75.8 | 77.5 | 75.1 | 75.5 |
-0.4% -0.3 |
28,500 | 0.3 | 37.7 | 5.1 | 14.7 |
| MKV | 9.3 | 9.3 | 9.1 | 9.2 |
-1.1% -0.1 |
2,390 | 0 | 17.4 | 1.8 | 5.2 |
| OPC | 23.8 | 23.9 | 22.9 | 23.3 |
-2.1% -0.5 |
139,300 | -0.0 | 13.2 | 1.6 | 14.6 |
| DBD | 48.5 | 50.2 | 47 | 47.3 |
-2.4% -1.2 |
4,650,200 | 25.1 | 17.5 | 2.9 | 16.2 |
| IMP | 42.6 | 45.2 | 41.4 | 41.4 |
-2.8% -1.2 |
2,285,000 | -1.2 | 27.9 | 3.5 | 11.8 |
| DP3 | 59.9 | 60.1 | 57.9 | 58 |
-3.2% -1.9 |
296,933 | 0 | 21.8 | 5.7 | 10.2 |
| FIT | 4.3 | 4.5 | 4.1 | 4.2 |
-3.5% -0.2 |
16,488,800 | 0 | 17.5 | 0.5 | 9.0 |
| DHG | 105.5 | 105.6 | 99.7 | 99.6 |
-5.5% -5.8 |
433,100 | -4.2 | 33.7 | 6.4 | 15.7 |
| MED | 26.1 | 26.1 | 24 | 24 |
-8.1% -2.1 |
12,888 | 0 | 26.4 | 1.3 | 18.2 |
| TNH | 22.0 | 22.4 | 19.9 | 20.1 |
-8.4% -1.9 |
11,322,600 | 8.7 | 15.6 | 0.9 | 22.7 |
| LDP | 14.6 | 15.5 | 11.2 | 11.2 |
-23.3% -3.4 |
708,364 | 0 | 7.6 | 0 | 0 |