| Mã CK | Giá bắt đầu 03/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SHB | 9.9 | 12.7 | 9.9 | 12.7 |
25.5% 2.5 |
1,085,134,500 | 162.2 | 15.2 | 2.1 | 5.8 |
| VIX | 11.8 | 12.6 | 11.1 | 12.8 |
5.9% 0.7 |
997,669,000 | 639.7 | 11 | 0.5 | 27.8 |
| SSI | 26.6 | 27.2 | 26 | 26.2 |
-1.5% -0.4 |
586,439,400 | -675.0 | 13.7 | 1.5 | 18.0 |
| VND | 13.7 | 15.7 | 13.4 | 15.6 |
12.4% 1.7 |
541,083,900 | 178.4 | 13.0 | 1.1 | 13.6 |
| HPG | 28.1 | 28.2 | 26.8 | 27.2 |
-3.7% -1.1 |
532,247,200 | -408.4 | 17.9 | 1.9 | 14.4 |
| MBB | 23.1 | 24.8 | 23.1 | 24.6 |
6.5% 1.5 |
467,919,800 | -1.7 | 20.0 | 4.1 | 6.0 |
| TPB | 16.2 | 16.4 | 14.2 | 14.3 |
-12.0% -2.0 |
463,572,300 | -1,446.1 | 16.5 | 2.2 | 6.5 |
| VPB | 19.2 | 20.2 | 19 | 19.3 |
-0.3% -0.1 |
453,378,100 | -309.0 | 17.3 | 1.7 | 11.6 |
| BCG | 5.4 | 5.4 | 3.7 | 3.9 |
-27.6% -1.5 |
420,291,300 | -11.6 | 24.3 | 0.5 | 8.4 |
| TCB | 26.1 | 28 | 26.1 | 28.0 |
7.1% 1.9 |
312,090,300 | -57.1 | 20.3 | 3.2 | 8.6 |
| VRE | 17.7 | 20 | 17.7 | 20.2 |
13.0% 2.3 |
296,850,700 | 553.8 | 18 | 1.8 | 11.4 |
| VHM | 42.6 | 53 | 42.1 | 53.2 |
24.6% 10.5 |
279,364,900 | 1,025.7 | 50.6 | 7.2 | 7.4 |
| ORS | 14.6 | 14.6 | 9.8 | 9.8 |
-33.0% -4.8 |
274,950,400 | -17.6 | 11.7 | 1.1 | 8.6 |
| DXG | 16.2 | 17.0 | 15.8 | 16.1 |
-0.9% -0.2 |
257,921,600 | 53.5 | 21.4 | 0.4 | 44.0 |
| DIG | 20 | 21.1 | 19.6 | 20 |
-0.5% -0.1 |
255,899,000 | -114.2 | 13.2 | 0.2 | 117.1 |
| EIB | 21.7 | 22.3 | 19.5 | 20.0 |
-7.9% -1.7 |
254,589,500 | 198.3 | 13.9 | 1.6 | 12.6 |
| GEX | 23.3 | 25.3 | 22.6 | 25.3 |
8.8% 2.1 |
253,733,000 | 144.7 | 27.1 | 1.9 | 12.8 |
| VIB | 21 | 21.1 | 19.8 | 20.1 |
-4.8% -1 |
242,008,900 | -7.5 | 15.8 | 2.8 | 7.1 |
| NVL | 10.4 | 11.2 | 10.2 | 10.4 |
-0.5% -0.1 |
240,244,000 | -52.7 | 24.5 | 0 | 0 |
| HCM | 31.5 | 32.5 | 30.6 | 31.0 |
-1.8% -0.6 |
227,408,900 | -16.9 | 13.9 | 1.4 | 22.4 |
| MSB | 11.4 | 12.2 | 11.3 | 12.1 |
7.5% 0.9 |
225,967,400 | -13.1 | 17.6 | 2.2 | 5.6 |
| HDB | 23 | 23.8 | 22.1 | 22.4 |
-2.6% -0.6 |
221,692,500 | -234.2 | 17.7 | 4.6 | 4.8 |
| POW | 12.3 | 13.1 | 12.0 | 13.0 |
5.3% 0.7 |
209,655,000 | -10.3 | 14.8 | 0.5 | 24.4 |
| NKG | 16.0 | 16.2 | 15 | 15.4 |
-3.8% -0.6 |
206,755,600 | -26.4 | 13.1 | 1.0 | 15 |
| STB | 38.9 | 40 | 38.3 | 39.6 |
1.8% 0.7 |
205,193,300 | -329.9 | 27.2 | 4.6 | 8.6 |
| VCI | 37.3 | 39.5 | 37.1 | 39.1 |
4.6% 1.7 |
201,890,000 | 900.9 | 18.0 | 1.3 | 30.7 |
| PDR | 20.1 | 20.8 | 19.3 | 19.5 |
-3.0% -0.6 |
195,606,700 | 49.8 | 13.1 | 0.6 | 32.4 |
| VCG | 21.8 | 22.2 | 20.5 | 22 |
0.2% 0.1 |
194,922,400 | 19.4 | 19.8 | 1.7 | 13.0 |
| KHG | 5.5 | 6.0 | 5.4 | 5.6 |
1.1% 0.1 |
179,665,400 | -6.1 | 11.6 | 0.1 | 42.7 |
| DBC | 30.4 | 31 | 28.8 | 29.8 |
-2.5% -0.8 |
175,714,700 | -516.7 | 20.2 | 2.3 | 12.9 |
| ACB | 26 | 26.7 | 26.0 | 26.2 |
0.6% 0.2 |
170,691,700 | -0.0 | 17.7 | 3.6 | 7.2 |
| CII | 14.3 | 14.5 | 13.7 | 13.9 |
-2.8% -0.4 |
169,899,400 | -35.9 | 28.5 | 0.8 | 17.3 |
| TCH | 17.8 | 18.8 | 17.1 | 18.7 |
4.8% 0.9 |
166,340,100 | 163.3 | 19.9 | 1.5 | 12.3 |
| VIC | 42.1 | 59.7 | 42.0 | 59.8 |
42.0% 17.7 |
158,206,000 | 800.2 | 40.2 | 3.1 | 19.4 |
| CTG | 41.3 | 42.7 | 41.2 | 42.0 |
1.5% 0.6 |
148,610,800 | -104.8 | 26.1 | 4.1 | 10.3 |
| MWG | 58.8 | 63 | 58.6 | 58.7 |
-0.2% -0.1 |
148,480,100 | 139.7 | 19.2 | 2.5 | 23.1 |
| FPT | 140.5 | 141.6 | 120.5 | 121.6 |
-13.5% -18.9 |
145,394,200 | -3,692.9 | 24.3 | 5.3 | 22.6 |
| HSG | 18.9 | 19.1 | 17.2 | 17.4 |
-6.9% -1.3 |
138,616,500 | -185.3 | 17.9 | 0.9 | 18.9 |
| MSN | 68 | 71.1 | 66.2 | 66.4 |
-2.7% -1.8 |
115,294,900 | -345.5 | 28.3 | 1.4 | 47.6 |
| HQC | 3.3 | 3.5 | 3.2 | 3.4 |
4% 0.1 |
113,146,600 | -9.7 | 9.4 | 0.1 | 56.3 |
| HAG | 12.7 | 12.7 | 12.2 | 12.4 |
-2.8% -0.4 |
111,829,200 | -48.4 | 8.7 | 1.0 | 12.8 |
| KBC | 30.1 | 30.7 | 29.2 | 30.5 |
1.5% 0.5 |
109,649,100 | -13.3 | 26.9 | 0.6 | 54.6 |
| HDC | 24.9 | 27.7 | 24.8 | 27.7 |
11.5% 2.9 |
105,994,800 | 35.6 | 12.7 | 0.4 | 76.9 |
| IJC | 14.7 | 16.0 | 13.7 | 13.8 |
-5.5% -0.8 |
104,851,700 | -4.1 | 13.7 | 0.9 | 14.7 |
| GVR | 33.1 | 35.0 | 31.9 | 32.2 |
-2.9% -1.0 |
90,545,000 | 337.7 | 14.7 | 1.1 | 30.3 |
| NLG | 34.5 | 35.3 | 32.9 | 34.8 |
1.0% 0.4 |
86,201,400 | -473.2 | 37.9 | 1.3 | 26.1 |
| SCR | 6.4 | 6.9 | 6.3 | 6.8 |
5.8% 0.4 |
82,487,100 | -9.5 | 12.7 | 0.0 | 678 |
| PVD | 24.6 | 24.6 | 22 | 22.2 |
-9.8% -2.4 |
82,108,800 | -170.6 | 28.9 | 1.3 | 17.8 |
| HHS | 8.3 | 11.2 | 8.3 | 11.2 |
34.3% 2.9 |
80,767,300 | -6.5 | 13.2 | 1 | 10.5 |
| BAF | 33.1 | 34.7 | 31.8 | 31.6 |
-3.6% -1.2 |
77,250,700 | 67.1 | 12.3 | 1.4 | 23.6 |
| VNM | 63.2 | 63.5 | 60.3 | 61 |
-3.8% -2.4 |
73,424,700 | -672.9 | 17.3 | 4.5 | 13.5 |
| LPB | 35.9 | 36.0 | 33 | 33.4 |
-7.0% -2.5 |
69,286,000 | -119.2 | 15.9 | 3.8 | 8.8 |
| FTS | 49.6 | 51.7 | 48.6 | 50.6 |
2.0% 1 |
68,499,500 | -21.8 | 13.5 | 1.9 | 27.2 |
| KDH | 33.6 | 33.8 | 32 | 32.1 |
-3.0% -1 |
66,960,400 | -365.6 | 19.2 | 0.8 | 40.8 |
| BID | 41.0 | 41.4 | 38.8 | 38.9 |
-4.8% -2.0 |
65,019,100 | -262.6 | 23.4 | 4.2 | 9.3 |
| OCB | 11.2 | 11.5 | 11 | 11.4 |
1.3% 0.2 |
64,812,300 | -78.1 | 14.8 | 1.5 | 7.6 |
| VCB | 62.4 | 67.3 | 62.2 | 65.9 |
3.4% 2.1 |
64,186,900 | -147.4 | 34.0 | 6.2 | 10.4 |
| HDG | 28.1 | 28.1 | 26.4 | 26.5 |
-5.7% -1.6 |
61,579,300 | -50.4 | 22.8 | 1.7 | 15.5 |
| HNG | 7.6 | 7.7 | 6.6 | 6.6 |
-11.8% -0.9 |
58,909,700 | 2.5 | 1.5 | 0 | 0 |
| SBT | 13.7 | 15.2 | 13.7 | 15.1 |
10.6% 1.5 |
57,022,600 | -21.6 | 14.3 | 1.1 | 13.5 |
| DPM | 36.9 | 36.9 | 34.8 | 35.6 |
-4.6% -1.7 |
56,274,800 | -91.2 | 29.1 | 1.5 | 22.8 |
| TCD | 4 | 4 | 2.6 | 2.7 |
-33.8% -1.4 |
52,181,600 | 1.1 | 11.5 | 0.2 | 12.4 |
| HAH | 52.2 | 53.6 | 48.0 | 53.6 |
2.7% 1.4 |
51,914,700 | -72.8 | 32.7 | 5.4 | 9.9 |
| LCG | 10.8 | 11 | 10.2 | 10.3 |
-4.7% -0.5 |
51,137,700 | -5.8 | 13.6 | 0.7 | 14.9 |
| KSB | 20.2 | 21.0 | 18.4 | 18.8 |
-7.4% -1.5 |
46,860,900 | 3.8 | 23.1 | 0.5 | 40.5 |
| DLG | 2.0 | 2.2 | 2.0 | 2.2 |
8.4% 0.2 |
46,764,600 | 29.9 | 2.5 | 0.7 | 3.1 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| NTL | 18.3 | 18.5 | 16.2 | 16.4 |
-10.1% -1.9 |
44,150,600 | -6.6 | 14.6 | 5.1 | 3.2 |
| SZC | 46.0 | 46.0 | 41.5 | 41.8 |
-9.0% -4.2 |
43,970,100 | -4.1 | 17.3 | 1.7 | 24.7 |
| TCM | 40.2 | 41.1 | 36.7 | 37.1 |
-7.9% -3.2 |
43,857,700 | -2.9 | 22.3 | 2.7 | 13.7 |
| HPX | 4.7 | 4.7 | 4.4 | 4.6 |
-1.9% -0.1 |
43,011,000 | -3.1 | 12.0 | 0.2 | 22.8 |
| VPI | 59 | 59.5 | 56.1 | 58.8 |
-1.0% -0.6 |
42,706,400 | 116.0 | 15.9 | 1.0 | 56.7 |
| HVN | 27.8 | 30.0 | 27.8 | 29.4 |
5.6% 1.6 |
42,552,100 | 25.4 | 0 | 3.1 | 9.4 |
| SSB | 19.5 | 19.9 | 19.5 | 19.5 |
0% 0 |
41,368,700 | 3.0 | 13.5 | 1.9 | 10.2 |
| DGC | 113.3 | 113.3 | 98.2 | 96.9 |
-13.3% -15.1 |
40,301,300 | -737.2 | 36.1 | 7.9 | 12.5 |
| DXS | 7.3 | 7.6 | 6.9 | 7.1 |
-3.3% -0.2 |
39,355,800 | 25.4 | 14.4 | 0.2 | 29.5 |
| LDG | 2.3 | 2.3 | 2.0 | 2.1 |
-10.4% -0.2 |
39,095,800 | 2.0 | 6.0 | 0 | 0 |
| VOS | 16.2 | 16.4 | 14.8 | 15.1 |
-8.1% -1.3 |
38,753,600 | -13.7 | 14.2 | 2.4 | 6.2 |
| AAA | 8.9 | 8.9 | 8.4 | 8.6 |
-3.2% -0.3 |
38,432,700 | -6.8 | 16.3 | 1.0 | 9.0 |
| DCM | 35.5 | 35.5 | 33.1 | 33.2 |
-6.8% -2.4 |
37,882,700 | -82.3 | 19.2 | 2.7 | 12.4 |
| PC1 | 24 | 24 | 22.6 | 22.8 |
-5.2% -1.3 |
37,879,300 | 0.8 | 21.5 | 1.3 | 17.5 |
| VSC | 18.5 | 18.9 | 17.5 | 17.8 |
-4.1% -0.8 |
35,129,000 | -19.8 | 17.5 | 1.6 | 11.0 |
| CTD | 89 | 96 | 83 | 86.1 |
-3.9% -3.5 |
34,623,300 | -31.6 | 83.9 | 3.6 | 23.8 |
| VDS | 20.6 | 20.8 | 18.8 | 18.9 |
-8.3% -1.7 |
34,476,600 | -29.2 | 11.6 | 1.2 | 15.8 |
| FIT | 4.2 | 5.1 | 4.2 | 5.1 |
21.1% 0.9 |
33,994,900 | 0 | 17.5 | 0.4 | 14.0 |
| PVT | 26.7 | 26.7 | 24.8 | 25 |
-6.9% -1.9 |
32,898,800 | -58.4 | 29.2 | 3.1 | 8.1 |
| ANV | 17.5 | 17.6 | 16.4 | 16.5 |
-5.7% -1 |
32,893,000 | 1.3 | 10.5 | 0.2 | 91.7 |
| PLX | 44.2 | 44.5 | 39.6 | 40.3 |
-8.8% -3.9 |
32,658,600 | -2.7 | 22.7 | 2.2 | 18.1 |
| GMD | 60.8 | 61.5 | 56.7 | 56.7 |
-6.7% -4.1 |
32,366,000 | -519.8 | 33.2 | 3.5 | 16.3 |
| CTS | 39.1 | 40.6 | 38.4 | 39.4 |
0.6% 0.3 |
31,051,600 | 8.1 | 15.2 | 1.6 | 25.4 |
| DGW | 39.9 | 41.5 | 37.6 | 38.4 |
-5.5% -2.2 |
30,549,500 | -21.5 | 13.9 | 2.0 | 18.5 |
| FCN | 15.6 | 15.6 | 13.8 | 14.2 |
-9% -1.4 |
29,458,400 | 1.6 | 21.4 | 0.1 | 233.3 |
| CSV | 44.2 | 44.2 | 38.2 | 38.5 |
-13.4% -5.9 |
29,075,900 | 1.3 | 14.1 | 2.2 | 17.7 |
| AGR | 18.3 | 18.7 | 17.8 | 17.9 |
-1.9% -0.4 |
27,990,900 | -1.3 | 11.3 | 0.6 | 28.4 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| HBC | 7.2 | 7.3 | 6.5 | 7 |
-2.8% -0.2 |
27,240,800 | 1.6 | 4.8 | 2.5 | 2.8 |
| SAB | 51.7 | 52 | 48.9 | 49.3 |
-4.6% -2.4 |
27,065,500 | -541.1 | 19.1 | 3.4 | 14.6 |
| TDC | 12.7 | 13.3 | 11.8 | 12.2 |
-3.6% -0.5 |
26,799,800 | 3.4 | 12.1 | 4.2 | 2.9 |
| PAN | 27.8 | 28.4 | 26.5 | 27.3 |
-1.8% -0.5 |
26,548,700 | -13.5 | 40.9 | 2.8 | 9.7 |
| GEG | 13.0 | 14.4 | 12.4 | 14 |
8.1% 1.1 |
26,356,000 | 14.0 | 16.1 | 0.3 | 43.8 |