| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| EVS | 5.1 | 6.2 | 4.7 | 5.1 |
17.7% 0.9 |
6,819,400 | -0.1 | 12.2 | 0.3 | 19.0 |
| TVS | 13.9 | 15.6 | 13.9 | 12.2 |
3.3% 0.5 |
4,298,500 | 0 | 13.4 | 0.9 | 14.7 |
| ORS | 13 | 13.5 | 13 | 14.4 |
1.9% 0.3 |
45,761,100 | 0 | 23.2 | 1.2 | 11.5 |
| ART | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| HBS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 10.6 | 0.3 | 14.8 |
| WSS | 6.1 | 6.2 | 5.9 | 5.9 |
-1.6% -0.1 |
505,100 | 0.0 | 10.8 | 0.6 | 9.4 |
| SSI | 19.7 | 20.4 | 18.9 | 19.7 |
-2.5% -0.5 |
397,022,200 | 0 | 17.3 | 2.0 | 9.4 |
| IVS | 6.4 | 6.6 | 6.2 | 6 |
-3.1% -0.2 |
628,200 | 0.6 | 8.6 | 0.2 | 38.8 |
| APS | 5.9 | 6.3 | 5.2 | 5.5 |
-3.4% -0.2 |
11,158,700 | -0.2 | 9.6 | 0.3 | 17.4 |
| TVB | 6.5 | 6.8 | 6.0 | 5.8 |
-4.5% -0.3 |
203,800 | 0 | 4.9 | 0.1 | 61.6 |
| PSI | 8.5 | 8.5 | 7.7 | 7.6 |
-9.4% -0.8 |
1,783,400 | 0.0 | 13.2 | 1.1 | 6.8 |
| VIG | 4.1 | 4.1 | 3.7 | 4.1 |
-9.8% -0.4 |
894,600 | 0.0 | 7.8 | 0.3 | 12.8 |
| BVS | 28.2 | 28.9 | 25.4 | 26.8 |
-9.9% -2.8 |
14,949,300 | 2.3 | 37.4 | 2.4 | 10.9 |
| HCM | 26.5 | 26.5 | 23 | 23.8 |
-10.9% -2.9 |
68,598,900 | 65.6 | 13.0 | 1.2 | 20.5 |
| CTS | 22.4 | 22.4 | 19.9 | 22.3 |
-11.2% -2.5 |
22,644,700 | 2.5 | 10.5 | 1.4 | 14.8 |
| AGR | 13.1 | 13.1 | 11.3 | 11.5 |
-13.8% -1.8 |
4,699,200 | 0.2 | 11.5 | 0.8 | 15.1 |
| MBS | 17.3 | 17.3 | 14.7 | 15.5 |
-15.0% -2.6 |
62,768,700 | 1.3 | 12.1 | 1.3 | 12.2 |
| SHS | 15.3 | 15.3 | 13 | 12.7 |
-15.0% -2.3 |
155,240,000 | -7.8 | 7.5 | 0.6 | 20.3 |
| BSI | 28.7 | 28.7 | 24.3 | 28.7 |
-15.3% -4.4 |
5,707,900 | -3.6 | 21.1 | 1.9 | 13.1 |
| VIX | 14 | 14 | 11.8 | 12.3 |
-15.7% -2.2 |
682,952,100 | 0 | 13.3 | 1.6 | 7.3 |
| APG | 4.8 | 4.8 | 4.0 | 3.9 |
-16.2% -0.8 |
2,863,600 | -0.1 | 10.7 | 0.0 | 134.3 |
| VCI | 22.3 | 22.3 | 18.7 | 19.6 |
-16.4% -3.7 |
185,902,300 | 0 | 17.7 | 1.5 | 12.6 |
| VDS | 11.9 | 11.9 | 9.8 | 9.5 |
-17.5% -2.1 |
11,308,900 | 0 | 11.3 | 1.0 | 9.5 |
| VND | 16.4 | 16.4 | 13.3 | 13.7 |
-18.7% -3.1 |
204,577,800 | 0 | 14.1 | 1.8 | 7.5 |
| FTS | 21.8 | 21.8 | 17.6 | 19.2 |
-19.1% -4.2 |
14,122,600 | 3.1 | 12.0 | 1.1 | 16.4 |