| Mã CK | Giá bắt đầu 10/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 1,000 |
| FTS | 41.5 | 43.3 | 40.5 | 41.9 |
-0.2% -0.1 |
38,284,800 | -9.1 | 12.9 | 1.5 | 28.1 |
| IVS | 9.6 | 9.7 | 9.4 | 9.6 |
-1.0% -0.1 |
864,020 | 2.4 | 11.1 | 0.3 | 36.5 |
| APG | 9.2 | 9.5 | 9.1 | 9.2 |
-1.6% -0.2 |
2,494,200 | -0.2 | 10.9 | 0 | 0 |
| WSS | 5 | 5 | 4.7 | 4.8 |
-4% -0.2 |
129,437 | 0 | 9.6 | 0 | 0 |
| BVS | 39.3 | 41.5 | 36.9 | 38 |
-4.1% -1.6 |
13,490,448 | -1.1 | 34.3 | 2.6 | 14.3 |
| HCM | 28.9 | 29.5 | 26.4 | 28.1 |
-4.3% -1.3 |
167,047,200 | -63.7 | 13.4 | 1.3 | 21.0 |
| AGR | 17.6 | 18.4 | 16.4 | 17.1 |
-4.8% -0.9 |
12,617,300 | -2.0 | 11.2 | 0.6 | 28.8 |
| PSI | 7.3 | 7.3 | 6.8 | 6.9 |
-5.5% -0.4 |
672,108 | 0.0 | 11.8 | 0.4 | 18.6 |
| MBS | 28.8 | 29.3 | 26.5 | 27.2 |
-5.6% -1.6 |
50,140,121 | -1.2 | 14.1 | 1.7 | 15.8 |
| VND | 14.7 | 14.8 | 13.7 | 13.9 |
-5.8% -0.9 |
170,860,000 | -5.8 | 12.8 | 1.5 | 9.2 |
| APS | 6.8 | 6.9 | 6.2 | 6.4 |
-5.9% -0.4 |
5,652,199 | -0.1 | 10.0 | 0.6 | 11.6 |
| TVB | 9.2 | 9.2 | 8.6 | 8.6 |
-6.2% -0.6 |
1,355,500 | -1.3 | 10.3 | 1.3 | 6.6 |
| CTS | 37.5 | 38.2 | 34.1 | 35.2 |
-6.7% -2.5 |
19,900,400 | -18.4 | 14.9 | 1.4 | 25.3 |
| VCI | 35.5 | 35.5 | 32.3 | 33.2 |
-7.8% -2.8 |
155,186,300 | -257.8 | 19.6 | 1.8 | 17.8 |
| ORS | 14.5 | 14.5 | 12.8 | 13.5 |
-7.9% -1.2 |
126,358,000 | 3.0 | 11.5 | 1.1 | 12.2 |
| BSI | 48.5 | 48.6 | 43.3 | 44.6 |
-8.0% -3.9 |
9,935,100 | -19.1 | 22.3 | 1.7 | 25.8 |
| VDS | 19.5 | 20.2 | 17.6 | 18.0 |
-8.5% -1.7 |
26,191,300 | 0.3 | 11.7 | 1.6 | 11.0 |
| EVS | 5.7 | 5.7 | 5.1 | 5.2 |
-8.8% -0.5 |
1,737,493 | -0.1 | 11.9 | 0.1 | 102 |
| TVS | 22 | 22 | 20 | 20.1 |
-8.9% -2.0 |
1,271,500 | -0.6 | 13.4 | 1.2 | 16.6 |
| SSI | 26.7 | 26.9 | 23.9 | 24.6 |
-9.7% -2.6 |
251,916,400 | -1,130.6 | 16.0 | 1.9 | 12.5 |
| SHS | 14.6 | 14.6 | 12.9 | 13.2 |
-10.3% -1.5 |
143,665,110 | -343.8 | 13.6 | 1.2 | 11.1 |
| VIG | 6.3 | 6.4 | 5.5 | 5.6 |
-11.1% -0.7 |
1,710,372 | -0.4 | 8.0 | 0.8 | 7.5 |
| VIX | 11.5 | 11.5 | 9.6 | 9.9 |
-15.8% -1.8 |
389,744,300 | -169.5 | 23.8 | 1.1 | 8.7 |
| HBS | 7.8 | 7.9 | 6.5 | 6.5 |
-16.7% -1.3 |
862,533 | 0.1 | 11.0 | 0.4 | 15.9 |