Mã CK | Giá bắt đầu 30/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
HNG | 4.6 | 5 | 4.4 | 4.9 |
6.5% 0.3 |
50,478,200 | 10.3 | 2.2 | 0 | 0 |
TRC | 39 | 43.5 | 38.7 | 41.4 |
6.2% 2.4 |
2,367,700 | 1.8 | 57.7 | 3.1 | 13.5 |
TNC | 36.2 | 38.4 | 34.4 | 38.0 |
4.8% 1.8 |
13,700 | -0.0 | 16.3 | 1.3 | 28.7 |
BRR | 18 | 21.5 | 18 | 18.8 |
4.4% 0.8 |
87,500 | 0 | 12.0 | 1.1 | 15.9 |
BRC | 12.9 | 13.4 | 12.8 | 13.4 |
3.9% 0.5 |
215,000 | 0.1 | 17.3 | 1.8 | 7.5 |
RTB | 26.8 | 30 | 25 | 27.5 |
2.6% 0.7 |
54,900 | 0 | 27.4 | 2.5 | 11.1 |
RBC | 6.4 | 7.4 | 6 | 6.5 |
1.6% 0.1 |
17,300 | 0 | 14.1 | 0.3 | 21.3 |
CDR | 12.3 | 12.6 | 10.9 | 12.4 |
-0.8% -0.1 |
41,000 | 0 | 12.2 | 0.6 | 20.7 |
DRI | 12 | 12.6 | 11.7 | 11.8 |
-1.7% -0.2 |
7,731,000 | -0.0 | 6.7 | 1.0 | 11.9 |
VRG | 25.1 | 25.2 | 23.3 | 23.9 |
-4.8% -1.2 |
300,500 | -0.2 | 16.6 | 8.8 | 2.7 |
VHG | 1.8 | 1.8 | 1.6 | 1.7 |
-5.6% -0.1 |
8,499,500 | -0.0 | 0.9 | 0 | 0 |
SRC | 27.7 | 29.9 | 25.1 | 25.8 |
-6.9% -1.9 |
24,600 | 0 | 19.3 | 4.9 | 5.3 |
HRC | 49.3 | 49.3 | 45.8 | 45.8 |
-7.1% -3.5 |
400 | 0 | 18.0 | 0.5 | 93.6 |
PHR | 60 | 60.1 | 55 | 55.7 |
-7.2% -4.3 |
2,935,900 | 4.5 | 29.4 | 3.0 | 18.2 |
CSM | 12.3 | 12.3 | 11.3 | 11.4 |
-7.7% -1.0 |
8,711,700 | -0.1 | 12.8 | 0.8 | 14.2 |
DPR | 41.8 | 42.4 | 38.4 | 38.7 |
-8.2% -3.4 |
11,354,900 | 1.3 | 36.9 | 2.9 | 13.5 |
DRC | 31.6 | 31.6 | 28.1 | 28.5 |
-11.1% -3.5 |
14,213,100 | -42.6 | 15.7 | 2.5 | 11.2 |
RCD | 2.3 | 2.3 | 1.7 | 1.7 |
-26.1% -0.6 |
42,800 | 0 | 10.7 | 0.2 | 7.1 |