| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HNG | 4.5 | 5.2 | 4.5 | 5.2 |
15.6% 0.7 |
61,017,183 | 15.8 | 1.7 | 0 | 0 |
| TRC | 42.7 | 47.4 | 40.3 | 47.3 |
10.2% 4.4 |
2,595,700 | 1.3 | 58.0 | 5.1 | 9.1 |
| VHG | 1.6 | 1.8 | 1.6 | 1.8 |
6.3% 0.1 |
5,402,423 | -0.0 | 0.9 | 0 | 0 |
| BRC | 13.3 | 14.1 | 13.1 | 14.1 |
6.0% 0.8 |
347,200 | 0.0 | 16.9 | 1.9 | 7.6 |
| CDR | 12.1 | 12.6 | 10.6 | 12.4 |
2.5% 0.3 |
34,808 | 0 | 12.2 | 0.6 | 21.0 |
| CSM | 11.7 | 12.7 | 10.9 | 11.9 |
1.3% 0.2 |
11,938,400 | 1.1 | 13.0 | 0.8 | 14.1 |
| BRR | 18 | 21.5 | 18 | 18.2 |
1.1% 0.2 |
80,691 | 0 | 12.4 | 1.2 | 15.7 |
| PHR | 55.6 | 57 | 54.5 | 55.9 |
0% 0 |
3,193,600 | -11.9 | 30.2 | 2.9 | 19.3 |
| DRI | 12 | 12.2 | 11.3 | 12.1 |
-0.8% -0.1 |
9,329,232 | 0.1 | 7.8 | 1.4 | 8.6 |
| TNC | 36.9 | 38.0 | 34.1 | 36.3 |
-1.8% -0.7 |
6,400 | 0.0 | 17.0 | 1.7 | 21.1 |
| VRG | 24 | 24.3 | 23.3 | 23.9 |
-2.1% -0.5 |
294,640 | -0.1 | 14.6 | 8.8 | 2.7 |
| DPR | 38.7 | 39.4 | 37 | 37.5 |
-3.8% -1.5 |
6,070,000 | -0.2 | 37.0 | 2.9 | 12.7 |
| DRC | 28.9 | 29.2 | 26.8 | 27.5 |
-7.3% -2.1 |
10,308,000 | -35.4 | 16.1 | 2.3 | 11.9 |
| RTB | 30 | 30 | 27.4 | 25.6 |
-8.3% -2.5 |
33,652 | 0 | 27.6 | 3.3 | 8.3 |
| SRC | 28.7 | 29.3 | 24.8 | 24 |
-13.4% -3.9 |
40,100 | 0 | 19.5 | 4.9 | 5.1 |
| RBC | 7.2 | 7.3 | 6 | 6.9 |
-13.9% -1 |
13,001 | 0 | 14.1 | 0.3 | 20 |
| HRC | 49.3 | 49.3 | 38.3 | 43.4 |
-17.1% -8.5 |
6,800 | 0 | 18.2 | 0.6 | 63.8 |
| RCD | 1.7 | 1.7 | 1.4 | 1.4 |
-17.7% -0.3 |
23,200 | 0 | 10.7 | 0.2 | 5.8 |