| Mã CK | Giá bắt đầu 13/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| AGM | 1.7 | 2.8 | 1.7 | 2.8 |
65.7% 1.1 |
1,932,800 | 0 | 0 | 0 | 0 |
| HSL | 3.9 | 5.8 | 3.9 | 6.2 |
49.0% 1.9 |
6,630,600 | -1.9 | 11.6 | 0.2 | 20.9 |
| DRH | 2.1 | 2.9 | 2.1 | 2.9 |
31.0% 0.7 |
26,039,900 | 0.2 | 10.6 | 0 | 0 |
| VNE | 4.0 | 6.7 | 4.0 | 5.2 |
30.4% 1.2 |
22,527,700 | -0.3 | 8.8 | 0 | 0 |
| DXS | 6.6 | 8.9 | 6.6 | 9.1 |
29.6% 1.9 |
75,710,100 | 38.8 | 14.4 | 0.2 | 27.1 |
| PMG | 7.6 | 9.7 | 7.2 | 9.7 |
28.0% 2.1 |
28,300 | 0 | 14.4 | 0.5 | 15.5 |
| SCR | 5.9 | 7.7 | 5.9 | 7.5 |
27.1% 1.6 |
115,980,300 | 8.4 | 12.7 | 0.0 | 596 |
| PTL | 2.3 | 2.9 | 2.3 | 2.9 |
26.2% 0.6 |
1,786,400 | 0 | 4.9 | 0 | 0 |
| DQC | 9.2 | 12.8 | 9.2 | 11.4 |
21.2% 2.0 |
695,000 | -0.0 | 28.9 | 0 | 0 |
| GEX | 28.1 | 37 | 28.1 | 34.5 |
21.0% 5.9 |
285,395,300 | 109.3 | 27.1 | 1.9 | 15.7 |
| TEG | 5.3 | 6.5 | 5.0 | 6.8 |
20.3% 1.1 |
6,896,600 | -0.1 | 12.3 | 0.1 | 72.9 |
| PNC | 20.2 | 29.4 | 20.2 | 22.8 |
19.3% 3.9 |
311,100 | 0.0 | 17.8 | 1.0 | 19.2 |
| NTL | 15.3 | 19 | 14.5 | 18.1 |
19.3% 3.0 |
71,990,400 | 37.1 | 14.6 | 5.1 | 2.9 |
| CTI | 20.2 | 24.0 | 20.0 | 24.4 |
18.9% 3.8 |
43,972,200 | 9.7 | 24.3 | 1.7 | 12.0 |
| HHS | 13.1 | 15.7 | 13 | 15.5 |
18.8% 2.5 |
183,345,600 | -19.4 | 13.2 | 1 | 11.5 |
| DIG | 14.9 | 18.1 | 14.7 | 17.8 |
18.5% 2.7 |
347,629,200 | 8.3 | 13.2 | 0.2 | 92.1 |
| CRE | 7.2 | 8.7 | 7.2 | 8.5 |
16.7% 1.2 |
7,609,500 | 0.1 | 12.2 | 0.1 | 80.7 |
| PXS | 2.4 | 2.8 | 2.4 | 2.8 |
16.7% 0.4 |
950,000 | 0 | 2.1 | 0.2 | 13.5 |
| KHP | 10.7 | 12.5 | 10.7 | 12.5 |
16.6% 1.8 |
6,660,500 | -0.1 | 11.9 | 1.0 | 10.6 |
| DGW | 33.3 | 38.8 | 32 | 40.3 |
16.6% 5.5 |
45,919,700 | 129.7 | 13.9 | 2.0 | 16.2 |
| THG | 55.2 | 64.3 | 53.9 | 64.6 |
16.5% 9.1 |
1,228,900 | 4.3 | 29.1 | 5.4 | 9.8 |
| VHM | 62 | 77.6 | 58 | 70 |
16.3% 10.1 |
186,683,800 | -234.9 | 50.6 | 7.2 | 8.7 |
| ITC | 12.2 | 15.8 | 12 | 14.1 |
16.1% 2.0 |
25,694,100 | 0 | 24.3 | 0.4 | 28.6 |
| NLG | 32.9 | 38.1 | 32.9 | 38 |
15.6% 5.1 |
78,274,300 | 495.4 | 37.9 | 1.3 | 23.1 |
| NVL | 12.1 | 14.6 | 11.9 | 14.3 |
15.4% 1.9 |
674,223,000 | 515.3 | 24.5 | 0 | 0 |
| EIB | 19.7 | 24.7 | 19.4 | 23.1 |
15.2% 3 |
310,251,700 | 433.1 | 13.9 | 1.6 | 12.3 |
| PAC | 32.4 | 38.4 | 32.1 | 37.6 |
15.0% 4.9 |
7,249,300 | 3.8 | 20.9 | 2.7 | 11.5 |
| L10 | 20.7 | 24 | 19.4 | 23.8 |
14.9% 3.1 |
7,900 | 0 | 29.2 | 2.8 | 7.5 |
| DHA | 38.1 | 43.6 | 38 | 43.8 |
14.3% 5.5 |
1,994,500 | -1.1 | 28.5 | 3.5 | 11.0 |
| TNI | 1.9 | 2.2 | 1.9 | 2.2 |
13.9% 0.3 |
2,227,000 | 0 | 9.6 | 0 | 0 |
| VIC | 79.6 | 98.4 | 79.6 | 86.8 |
13.3% 10.6 |
119,245,300 | -127.1 | 40.2 | 3.1 | 23.9 |
| DC4 | 12.1 | 14.2 | 11.6 | 14.2 |
12.9% 1.6 |
31,789,600 | 4.3 | 14 | 2.1 | 6.2 |
| HVN | 34.9 | 40.2 | 34 | 40.3 |
12.8% 4.5 |
64,756,200 | 74.1 | 0 | 3.1 | 11.2 |
| TVB | 7.3 | 8.2 | 7.3 | 8.4 |
12.7% 0.9 |
3,060,900 | 0.0 | 10.3 | 1.1 | 6.3 |
| CRC | 9.6 | 10.8 | 9.3 | 10.7 |
12.6% 1.2 |
19,833,000 | -0.0 | 13.6 | 1.1 | 8.3 |
| DAT | 6.7 | 8.4 | 6.7 | 7.5 |
11.8% 0.8 |
154,100 | 0 | 13.0 | 0.9 | 7.8 |
| HAP | 5.2 | 6 | 5.2 | 5.9 |
11.7% 0.6 |
7,204,900 | -0.2 | 11.8 | 0.1 | 47.3 |
| DXG | 14.0 | 16 | 13.9 | 15.9 |
11.3% 1.6 |
380,022,400 | 20.1 | 21.4 | 0.4 | 44.4 |
| TV2 | 34.8 | 42.3 | 34.8 | 38.8 |
11.2% 3.9 |
21,261,000 | -10.1 | 19.4 | 1.0 | 34.4 |
| VAF | 18.5 | 21 | 18.5 | 20.5 |
11.1% 2.1 |
93,300 | -0.2 | 13.7 | 1.5 | 13.9 |
| ACL | 9.9 | 11.0 | 9.9 | 10.9 |
10.7% 1.1 |
375,600 | -0.8 | 16.1 | 0.2 | 47 |
| STG | 32.8 | 36.5 | 32.8 | 36.4 |
10.5% 3.5 |
6,300 | 0 | 24.4 | 1.9 | 17.3 |
| SMC | 10.1 | 11.3 | 10.1 | 11.4 |
10.5% 1.1 |
14,733,900 | -0.9 | 6.9 | 0 | 0 |
| TLD | 6.2 | 7.6 | 6.2 | 6.9 |
10.3% 0.6 |
11,963,000 | -0.1 | 10.6 | 0.2 | 25.8 |
| CTS | 23.4 | 26.7 | 23.4 | 26.0 |
10.0% 2.3 |
43,068,700 | 30.4 | 15.2 | 1.6 | 20.9 |
| NNC | 30.0 | 33.3 | 29.1 | 33.3 |
9.9% 3.0 |
1,226,400 | -6.4 | 19.2 | 2.9 | 10.7 |
| DCL | 24.3 | 27.9 | 23.9 | 26.8 |
9.7% 2.4 |
11,020,800 | -0.1 | 20.6 | 0.7 | 34.2 |
| GIL | 16.3 | 17.8 | 16.2 | 17.7 |
9.5% 1.6 |
14,709,900 | -3.4 | 25.2 | 0.3 | 61.5 |
| PAN | 24.3 | 28.4 | 23.4 | 26.8 |
9.5% 2.3 |
31,391,500 | 23.3 | 40.9 | 2.8 | 8.6 |
| TCH | 18 | 20.4 | 17.7 | 19.9 |
9.4% 1.7 |
202,846,700 | -9.1 | 19.9 | 1.5 | 11.9 |
| MSH | 32.5 | 38.4 | 32.5 | 36.2 |
9.3% 3.0 |
7,001,900 | 16.9 | 27.4 | 5.9 | 7.9 |
| ASP | 4.8 | 5.5 | 4.8 | 5.2 |
9.2% 0.4 |
2,623,500 | -0.1 | 8.1 | 0.1 | 40.3 |
| HDG | 24.6 | 27 | 24.5 | 26.9 |
9.2% 2.3 |
69,199,900 | 35.6 | 22.8 | 1.7 | 14.3 |
| CII | 13.2 | 15.9 | 13.2 | 14.4 |
8.7% 1.2 |
498,026,800 | 21.9 | 28.5 | 0.8 | 16.1 |
| SMA | 9.2 | 10.5 | 8.6 | 10 |
8.7% 0.8 |
9,200 | 0 | 11.8 | 0.6 | 14.2 |
| SFG | 10.4 | 11.3 | 10.1 | 11.8 |
8.7% 0.9 |
117,400 | 0 | 13.6 | 0.5 | 20.3 |
| HTN | 9.1 | 10.9 | 8.8 | 9.9 |
8.5% 0.8 |
12,202,200 | 0.1 | 17.2 | 0.2 | 43.3 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| CCL | 6.6 | 7.6 | 6.6 | 7.2 |
8.4% 0.6 |
9,317,200 | -0.0 | 12.2 | 0.7 | 8.9 |
| HDC | 23.3 | 26 | 22.8 | 25.3 |
8.2% 1.9 |
96,943,300 | 4.9 | 12.7 | 0.4 | 65 |
| PDN | 129.5 | 140 | 129.5 | 140.2 |
8.1% 10.5 |
13,400 | 0 | 33.5 | 9.4 | 13.3 |
| ORS | 8.5 | 9.2 | 8.3 | 9.3 |
8.0% 0.7 |
122,680,500 | 34.3 | 11.7 | 1.1 | 7.4 |
| NAF | 21.4 | 23.1 | 21.4 | 23.2 |
7.9% 1.7 |
8,279,100 | 0.6 | 17.7 | 2.1 | 10.2 |
| DBD | 49.9 | 56 | 49.8 | 54.1 |
7.9% 4.0 |
5,411,000 | 18.1 | 17.8 | 2.9 | 17.2 |
| HU1 | 5.8 | 6.3 | 5.7 | 5.9 |
7.9% 0.5 |
86,300 | 0 | 14.8 | 0.3 | 18.3 |
| SBT | 17.4 | 18.7 | 17.4 | 19.0 |
7.8% 1.4 |
34,375,400 | 5.6 | 14.3 | 1.1 | 15.1 |
| KHG | 5.3 | 5.9 | 5.3 | 5.9 |
7.7% 0.4 |
202,889,600 | -0.1 | 11.6 | 0.1 | 41.3 |
| HT1 | 11.1 | 12.0 | 10.9 | 12.0 |
7.7% 0.9 |
5,089,800 | -0.7 | 12.8 | 0.2 | 64.1 |
| AGG | 15.9 | 17.7 | 15.3 | 17 |
7.6% 1.2 |
17,895,900 | 0.7 | 19.3 | 1.8 | 8.7 |
| HVH | 13.0 | 15.4 | 12.9 | 13.9 |
7.4% 1.0 |
8,764,000 | -2.1 | 13.6 | 0.7 | 19.7 |
| IMP | 47.1 | 54.2 | 47.1 | 50.9 |
7.3% 3.5 |
6,368,000 | 17.8 | 14.2 | 2.1 | 21.3 |
| TCD | 1.8 | 2.4 | 1.8 | 1.9 |
7.2% 0.1 |
44,353,300 | -0.7 | 11.5 | 0.2 | 8.8 |
| SRC | 26.0 | 27.9 | 22.8 | 27.9 |
7.2% 1.9 |
19,900 | 0 | 20.5 | 5.4 | 4.6 |
| PET | 22.3 | 25.2 | 22.3 | 23.6 |
7.2% 1.6 |
28,644,000 | -0.8 | 22.0 | 1.6 | 11.9 |
| SBV | 8.4 | 9.2 | 8.4 | 9.0 |
7.1% 0.6 |
14,200 | 0 | 16.7 | 0 | 0 |
| HII | 3.9 | 4.3 | 3.9 | 4.2 |
6.9% 0.3 |
1,394,200 | -0.0 | 13.2 | 0.0 | 135.7 |
| PIT | 6.5 | 7.8 | 6.5 | 6.7 |
6.9% 0.5 |
342,900 | -0.0 | 8.5 | 0.2 | 31 |
| STB | 40.1 | 42.9 | 39 | 45 |
6.9% 2.8 |
260,005,700 | -344.1 | 27.2 | 4.6 | 8.4 |
| HSG | 15 | 16.5 | 15 | 16.7 |
6.7% 1 |
172,223,700 | 36.7 | 17.9 | 0.9 | 15.6 |
| TNT | 4.7 | 5.1 | 4.6 | 5 |
6.6% 0.3 |
1,204,100 | 0.0 | 12.3 | 0.0 | 472 |
| HAS | 7.7 | 8.2 | 7.7 | 7.8 |
6.5% 0.5 |
8,500 | -0.0 | 16.1 | 0 | 0 |
| PHR | 48.2 | 52.4 | 45.3 | 52.7 |
6.4% 3.1 |
14,920,200 | 29.1 | 29.0 | 3.5 | 13.0 |
| DBC | 28.9 | 30.7 | 27.3 | 30.6 |
6.4% 1.9 |
200,217,900 | 98.8 | 20.2 | 2.3 | 12.0 |
| ABT | 44.5 | 49.3 | 44.5 | 47.4 |
6.3% 2.8 |
94,800 | -0.2 | 58.4 | 8.8 | 4.9 |
| VND | 15.2 | 17.5 | 14.8 | 16.5 |
6.3% 1.0 |
560,793,800 | 356.7 | 13.0 | 1.1 | 12.9 |
| ANV | 15.2 | 16.4 | 14.7 | 16.3 |
6.3% 1.0 |
35,751,600 | 17.7 | 10.5 | 0.2 | 87.5 |
| SAV | 16.6 | 19 | 16.1 | 18.0 |
6.2% 1.0 |
2,214,800 | 0.0 | 15.5 | 2.2 | 7.9 |
| HAX | 13.7 | 15.4 | 13.7 | 14.7 |
6.2% 0.9 |
34,068,800 | -9.0 | 13.9 | 1.2 | 12.8 |
| SCS | 60.6 | 65 | 60.6 | 64.4 |
6.1% 3.7 |
9,188,400 | -12.8 | 14.8 | 7.3 | 8.2 |
| BBC | 51.4 | 56 | 51.4 | 54.5 |
6.0% 3.1 |
13,900 | -0.0 | 80.2 | 6.3 | 8.2 |
| AST | 60.3 | 63.9 | 58.9 | 65 |
6.0% 3.6 |
571,100 | 0.5 | 13.7 | 3.3 | 19.4 |
| KSB | 16.1 | 17.2 | 16 | 17.1 |
5.9% 1.0 |
43,126,200 | -2.2 | 23.1 | 0.5 | 34.5 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| LIX | 29.3 | 31.9 | 28.7 | 30.9 |
5.8% 1.7 |
841,900 | -0.7 | 14.5 | 3.1 | 9.5 |
| STK | 25.1 | 27 | 24.5 | 26.9 |
5.8% 1.5 |
1,389,200 | 13.7 | 17.7 | 0.1 | 180.8 |
| AAT | 3.0 | 3.2 | 2.9 | 3.1 |
5.7% 0.2 |
1,496,700 | 0.0 | 10.3 | 0 | 0 |
| NHA | 19.5 | 21.9 | 18.9 | 20.7 |
5.6% 1.1 |
15,569,000 | -5.6 | 11.7 | 1.4 | 14.8 |
| FIR | 9.0 | 9.6 | 9.0 | 9.4 |
5.6% 0.5 |
11,464,000 | -0.0 | 11.3 | 0 | 0 |
| SHB | 12.6 | 13.4 | 12.5 | 13.3 |
5.4% 0.7 |
1,541,702,400 | -149.9 | 15.2 | 2.1 | 5.9 |
| PDR | 16.5 | 18.5 | 16.1 | 17.4 |
5.2% 0.9 |
237,078,100 | -216.6 | 13.1 | 0.6 | 27.7 |