| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PNC | 14.4 | 19 | 14.4 | 17.8 |
23.6% 3.4 |
195,600 | 0 | 17.9 | 0.2 | 89 |
| SFC | 20.5 | 25.5 | 20 | 23.8 |
16.3% 3.3 |
158,600 | 0 | 16.1 | 1.8 | 12.6 |
| HTC | 22.4 | 35 | 20.2 | 25.3 |
13.0% 2.9 |
22,198 | 0 | 18.4 | 2.1 | 13.3 |
| CCI | 20.4 | 22.1 | 20 | 21.4 |
5.2% 1.1 |
66,500 | 0 | 15.7 | 2.1 | 10.2 |
| NAV | 18.6 | 19.4 | 17.7 | 18.9 |
1.9% 0.4 |
39,400 | -0.2 | 13.3 | 2.6 | 7.2 |
| CMV | 9 | 9.2 | 8.9 | 9.1 |
1.1% 0.1 |
6,100 | 0 | 13.4 | 0.7 | 12.6 |
| VGC | 40.9 | 43.8 | 39.7 | 41.2 |
0.7% 0.3 |
29,458,100 | -11.6 | 22.2 | 1.3 | 31.2 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| CTC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 6.6 | 0 | 0 |
| SVN | 3 | 3.1 | 2.9 | 3 |
0% 0 |
187,071 | -0.0 | 10.7 | 0.0 | 300 |
| AST | 54.9 | 55.5 | 54 | 54.9 |
-0.7% -0.4 |
124,600 | 0.1 | 14.4 | 3.0 | 18.0 |
| CIA | 9.7 | 9.9 | 9.3 | 9.5 |
-1.0% -0.1 |
161,200 | 0 | 16.8 | 0.4 | 21.8 |
| FRT | 174 | 174 | 163 | 169.9 |
-2.4% -4.1 |
8,267,300 | -92.7 | 14.6 | 0.8 | 214.3 |
| BTT | 36.2 | 36.2 | 35 | 35 |
-3.3% -1.2 |
1,700 | 0 | 28.1 | 3.3 | 10.5 |
| SVC | 25.7 | 25.7 | 23.5 | 24.8 |
-3.7% -1.0 |
27,800 | -0.3 | 37.5 | 1.0 | 26.1 |
| TMC | 8.4 | 8.4 | 7.7 | 8 |
-4.8% -0.4 |
70,311 | 0 | 15.4 | 0.9 | 9.4 |
| HAX | 17.0 | 17.3 | 15.4 | 16 |
-5.6% -1.0 |
21,272,700 | -3.0 | 12.6 | 1.1 | 15.1 |
| TMX | 9.8 | 9.8 | 8.1 | 9.2 |
-6.1% -0.6 |
7,800 | 0.0 | 14.9 | 0.4 | 25.6 |
| VTJ | 4.8 | 5 | 4.5 | 4.5 |
-6.3% -0.3 |
403 | 0 | 8.5 | 0 | 0 |
| COM | 30.2 | 36.0 | 28 | 28.9 |
-6.3% -1.9 |
51,600 | -0.0 | 31.6 | 2.6 | 10.9 |
| MWG | 66.3 | 66.5 | 56.8 | 58.7 |
-11.5% -7.6 |
179,064,500 | 66.9 | 18.6 | 2.0 | 28.0 |
| CTF | 30.3 | 32.3 | 22.8 | 22.9 |
-24.6% -7.5 |
5,606,200 | 1.2 | 12.1 | 0.2 | 108.6 |