| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SVC | 16.1 | 20 | 16.1 | 17.5 |
11.2% 1.8 |
72,700 | 0 | 33.0 | 4.5 | 3.7 |
| SFC | 16.5 | 18.2 | 16 | 18 |
10.3% 1.7 |
6,100 | 0 | 16.7 | 2.7 | 6.8 |
| VGC | 39.9 | 45 | 38.3 | 40.3 |
9.9% 4.0 |
10,340,100 | 0 | 26.2 | 3.2 | 13.7 |
| TMC | 6.4 | 7.2 | 6.4 | 6.8 |
9.4% 0.6 |
25,100 | 0 | 15.3 | 0.9 | 7 |
| FRT | 139.5 | 150.9 | 128 | 139.6 |
8.2% 11.4 |
14,470,900 | -135.6 | 33.4 | 6.4 | 22.2 |
| SVN | 3.2 | 4.4 | 3.1 | 2.6 |
3.1% 0.1 |
9,216,400 | 0.0 | 10.8 | 0.0 | 280 |
| TMX | 8.5 | 8.7 | 8.4 | 8.7 |
2.4% 0.2 |
3,100 | 0 | 14.7 | 0.8 | 11.7 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| CTC | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 6.6 | 0 | 0 |
| BTT | 40 | 40 | 39.5 | 46.3 |
-1.3% -0.5 |
1,300 | 0.0 | 35.2 | 10.2 | 3.9 |
| HTC | 31 | 35 | 24.2 | 35 |
-1.3% -0.4 |
109,600 | 0 | 17.6 | 1.5 | 22.2 |
| MWG | 73.4 | 76.9 | 72.3 | 73.1 |
-1.5% -1.1 |
65,748,000 | -1.4 | 5.9 | 1.6 | 45.5 |
| HAX | 8.7 | 8.7 | 8.2 | 8.2 |
-2.0% -0.2 |
1,947,400 | -0.3 | 13.5 | 0.2 | 38.3 |
| AST | 63.3 | 67.9 | 59.4 | 56.4 |
-2.1% -1.3 |
300,900 | 2.2 | 18.8 | 6.9 | 8.7 |
| CCI | 16.5 | 18 | 16.2 | 16.5 |
-2.1% -0.4 |
10,600 | 0.0 | 14.3 | 1.8 | 8.9 |
| NAV | 13.8 | 13.9 | 12.8 | 13.2 |
-4.7% -0.7 |
3,800 | 0 | 13.6 | 1.9 | 6.9 |
| CIA | 9.3 | 9.3 | 8.7 | 8.6 |
-6.5% -0.6 |
104,800 | 0.0 | 18.3 | 1.5 | 6.1 |
| COM | 26.8 | 28.6 | 24.9 | 35.4 |
-7.1% -1.9 |
2,000 | 0 | 32.0 | 3.3 | 7.5 |
| CTF | 20.8 | 21.3 | 18.2 | 19.0 |
-12.5% -2.6 |
5,616,800 | -1.2 | 10.0 | 0.1 | 175.9 |
| VTJ | 4.4 | 4.4 | 3.4 | 3.8 |
-15.9% -0.7 |
1,000 | 0 | 8.5 | 0 | 0 |
| PNC | 27.2 | 27.2 | 22.0 | 22.0 |
-19.4% -5.3 |
1,000 | 0 | 15.6 | 0 | 0 |
| CMV | 9.7 | 9.7 | 7.3 | 7.0 |
-21.8% -2.1 |
9,800 | 0.0 | 15.2 | 1.3 | 5.7 |