Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
10:12	8.30	-0.10	200	200
10:14	8.30	-0.10	400	600
10:15	8	-0.40	5,800	6,400
10:16	8	-0.40	1,100	7,500
10:18	8	-0.40	900	8,400
10:21	8	-0.40	2,000	10,400
10:23	8	-0.40	6,900	17,300
10:24	8	-0.40	1,000	18,300
10:25	8	-0.40	100	18,400
10:28	8	-0.40	600	19,000
10:29	8	-0.40	5,000	24,000
10:34	8	-0.40	1,000	25,000
10:35	8	-0.40	2,000	27,000
10:36	8	-0.40	100	27,100
10:37	8	-0.40	200	27,300
10:42	8	-0.40	400	27,700
10:43	8	-0.40	100	27,800
10:47	8	-0.40	600	28,400
10:50	8	-0.40	100	28,500
10:53	8	-0.40	200	28,700
10:54	8	-0.40	100	28,800
10:58	8	-0.40	500	29,300
11:10	8	-0.40	1,300	30,600
11:27	8	-0.40	1,800	32,400
11:29	8	-0.40	900	33,300
13:10	7.90	-0.50	6,600	39,900
13:11	7.90	-0.50	800	40,700
13:12	7.90	-0.50	300	41,000
13:13	8.20	-0.20	20,000	61,000
13:19	7.90	-0.50	3,400	64,400
13:20	7.90	-0.50	200	64,600
13:22	7.90	-0.50	1,600	66,200
13:25	7.90	-0.50	2,000	68,200
13:26	7.90	-0.50	300	68,500
13:28	7.90	-0.50	300	68,800
13:29	7.90	-0.50	100	68,900
13:30	7.90	-0.50	2,000	70,900
13:33	8.20	-0.20	15,000	85,900
13:45	7.90	-0.50	200	86,100
13:51	7.90	-0.50	1,600	87,700
13:54	7.80	-0.60	1,700	89,400
13:59	7.90	-0.50	500	89,900
14:10	7.90	-0.50	1,200	91,100
14:13	7.80	-0.60	5,000	96,100
14:14	8.20	-0.20	11,700	107,800
14:34	7.80	-0.60	2,000	109,800
14:35	7.90	-0.50	600	110,400
14:40	7.80	-0.60	2,000	112,400
14:43	7.80	-0.60	500	112,900
14:48	7.80	-0.60	600	113,500
14:49	7.80	-0.60	200	113,700
14:50	7.80	-0.60	100	113,800
14:51	7.80	-0.60	1,000	114,800
14:52	7.70	-0.70	2,400	117,200
14:53	7.70	-0.70	900	118,100
14:54	7.70	-0.70	2,100	120,200
14:55	7.70	-0.70	2,800	123,000
14:57	7.80	-0.60	1,700	124,700
14:58	8.20	-0.20	11,000	135,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH