CTCP Chứng khoán VIX (vix)

12.70
0.15
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.55
12.50
12.85
12.40
39,893,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.3K
1.6K
7.3x
0.9x
10% # 12%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.8
28,791 Bi
2,573 Mi
40,152,623
31.9 - 11.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
5,897 Bi
32,695 Bi
18.0%
84.72%
2,046 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
68%
3.6/5
56%
44%

Bảng giá giao dịch

MUA BÁN
12.70 108,300 12.75 790,500
12.65 1,073,800 12.80 1,739,700
12.60 1,271,500 12.85 1,381,700
Nước ngoài Mua Nước ngoài Bán
312,100 192,325
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
Hệ sinh thái Gelex
(Hệ sinh thái)
#Hệ sinh thái Gelex - ^GELEX     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GEX 24.10 (0.45) 32.3%
VGC 44.50 (0.30) 23.8%
VIX 12.70 (0.15) 23.6%
IDC 36.00 (0.20) 15.9%
VCW () 3.2%
PXL 10.40 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.45 -0.10 296,100 296,100
09:17 12.50 -0.05 54,900 351,000
09:18 12.45 -0.10 131,400 482,400
09:19 12.45 -0.10 382,000 864,400
09:20 12.45 -0.10 52,600 917,000
09:21 12.45 -0.10 106,000 1,023,000
09:22 12.45 -0.10 82,100 1,105,100
09:23 12.40 -0.15 496,800 1,601,900
09:24 12.50 -0.05 114,000 1,715,900
09:25 12.50 -0.05 36,700 1,752,600
09:26 12.45 -0.10 20,500 1,773,100
09:27 12.45 -0.10 208,100 1,981,200
09:28 12.45 -0.10 245,800 2,227,000
09:29 12.45 -0.10 40,200 2,267,200
09:30 12.45 -0.10 321,000 2,588,200
09:31 12.55 0 435,100 3,023,300
09:32 12.55 0 45,400 3,068,700
09:33 12.55 0 221,600 3,290,300
09:34 12.55 0 45,200 3,335,500
09:35 12.55 0 94,300 3,429,800
09:36 12.55 0 65,500 3,495,300
09:37 12.50 -0.05 23,200 3,518,500
09:38 12.50 -0.05 22,800 3,541,300
09:39 12.55 0 29,900 3,571,200
09:40 12.55 0 545,200 4,116,400
09:41 12.55 0 94,500 4,210,900
09:42 12.55 0 37,700 4,248,600
09:43 12.55 0 52,700 4,301,300
09:44 12.50 -0.05 40,700 4,342,000
09:45 12.50 -0.05 127,800 4,469,800
09:46 12.50 -0.05 69,400 4,539,200
09:47 12.50 -0.05 118,300 4,657,500
09:48 12.50 -0.05 237,300 4,894,800
09:49 12.50 -0.05 4,600 4,899,400
09:50 12.50 -0.05 11,200 4,910,600
09:51 12.55 0 18,600 4,929,200
09:52 12.50 -0.05 49,800 4,979,000
09:53 12.55 0 27,700 5,006,700
09:54 12.55 0 311,800 5,318,500
09:55 12.55 0 200,500 5,519,000
09:56 12.60 0.05 190,300 5,709,300
09:57 12.60 0.05 29,600 5,738,900
09:58 12.60 0.05 87,100 5,826,000
09:59 12.60 0.05 48,200 5,874,200
10:10 12.65 0.10 3,267,000 9,141,200
10:11 12.65 0.10 212,400 9,353,600
10:12 12.70 0.15 20,800 9,374,400
10:13 12.70 0.15 101,400 9,475,800
10:14 12.70 0.15 75,900 9,551,700
10:15 12.70 0.15 94,600 9,646,300
10:16 12.65 0.10 62,400 9,708,700
10:17 12.60 0.05 1,140,800 10,849,500
10:18 12.60 0.05 370,300 11,219,800
10:19 12.60 0.05 575,100 11,794,900
10:20 12.60 0.05 33,200 11,828,100
10:21 12.60 0.05 155,900 11,984,000
10:22 12.55 0 424,700 12,408,700
10:23 12.60 0.05 81,200 12,489,900
10:24 12.55 0 57,100 12,547,000
10:25 12.60 0.05 15,300 12,562,300
10:26 12.60 0.05 3,200 12,565,500
10:27 12.60 0.05 16,400 12,581,900
10:28 12.60 0.05 16,700 12,598,600
10:29 12.60 0.05 28,400 12,627,000
10:30 12.60 0.05 21,300 12,648,300
10:31 12.60 0.05 17,200 12,665,500
10:32 12.60 0.05 11,300 12,676,800
10:33 12.55 0 56,300 12,733,100
10:34 12.60 0.05 75,600 12,808,700
10:35 12.60 0.05 2,600 12,811,300
10:36 12.55 0 7,500 12,818,800
10:37 12.55 0 23,900 12,842,700
10:38 12.55 0 65,100 12,907,800
10:39 12.60 0.05 21,700 12,929,500
10:40 12.60 0.05 16,900 12,946,400
10:42 12.60 0.05 3,900 12,950,300
10:44 12.55 0 20,300 12,970,600
10:45 12.55 0 2,600 12,973,200
10:46 12.60 0.05 37,300 13,010,500
10:47 12.60 0.05 17,300 13,027,800
10:48 12.60 0.05 3,100 13,030,900
10:49 12.60 0.05 4,000 13,034,900
10:50 12.60 0.05 48,200 13,083,100
10:51 12.60 0.05 2,100 13,085,200
10:52 12.60 0.05 8,100 13,093,300
10:53 12.60 0.05 3,400 13,096,700
10:54 12.60 0.05 7,000 13,103,700
10:55 12.60 0.05 2,100 13,105,800
10:56 12.60 0.05 35,000 13,140,800
10:58 12.55 0 28,000 13,168,800
10:59 12.55 0 9,700 13,178,500
11:10 12.55 0 747,200 13,925,700
11:11 12.55 0 1,800 13,927,500
11:12 12.55 0 24,000 13,951,500
11:13 12.55 0 17,400 13,968,900
11:14 12.55 0 11,700 13,980,600
11:15 12.50 -0.05 25,100 14,005,700
11:16 12.55 0 7,800 14,013,500
11:17 12.55 0 6,000 14,019,500
11:18 12.50 -0.05 12,900 14,032,400
11:19 12.55 0 2,400 14,034,800
11:20 12.55 0 49,700 14,084,500
11:21 12.55 0 12,100 14,096,600
11:22 12.55 0 109,200 14,205,800
11:23 12.55 0 6,600 14,212,400
11:24 12.55 0 13,600 14,226,000
11:25 12.55 0 14,200 14,240,200
11:26 12.50 -0.05 13,900 14,254,100
11:27 12.55 0 20,300 14,274,400
11:28 12.55 0 400 14,274,800
11:29 12.55 0 4,400 14,279,200
11:30 12.50 -0.05 6,400 14,285,600
13:10 12.55 0 1,038,800 15,324,400
13:11 12.55 0 151,200 15,475,600
13:12 12.55 0 501,100 15,976,700
13:13 12.55 0 12,800 15,989,500
13:14 12.60 0.05 6,700 15,996,200
13:17 12.55 0 615,600 16,611,800
13:18 12.55 0 85,800 16,697,600
13:19 12.55 0 259,400 16,957,000
13:20 12.55 0 210,200 17,167,200
13:21 12.60 0.05 33,700 17,200,900
13:22 12.55 0 53,800 17,254,700
13:23 12.60 0.05 170,400 17,425,100
13:24 12.60 0.05 695,200 18,120,300
13:25 12.65 0.10 40,300 18,160,600
13:26 12.60 0.05 79,500 18,240,100
13:27 12.60 0.05 35,700 18,275,800
13:28 12.60 0.05 86,100 18,361,900
13:29 12.60 0.05 416,300 18,778,200
13:30 12.55 0 720,000 19,498,200
13:31 12.60 0.05 69,800 19,568,000
13:32 12.60 0.05 542,200 20,110,200
13:33 12.60 0.05 346,000 20,456,200
13:34 12.65 0.10 274,700 20,730,900
13:35 12.65 0.10 148,400 20,879,300
13:36 12.60 0.05 94,400 20,973,700
13:37 12.65 0.10 88,800 21,062,500
13:38 12.65 0.10 297,500 21,360,000
13:39 12.70 0.15 1,242,300 22,602,300
13:40 12.75 0.20 1,127,300 23,729,600
13:41 12.75 0.20 194,500 23,924,100
13:42 12.80 0.25 1,666,200 25,590,300
13:43 12.80 0.25 307,700 25,898,000
13:44 12.80 0.25 2,015,300 27,913,300
13:45 12.80 0.25 966,300 28,879,600
13:46 12.70 0.15 792,300 29,671,900
13:47 12.75 0.20 93,400 29,765,300
13:48 12.75 0.20 56,000 29,821,300
13:49 12.65 0.10 953,700 30,775,000
13:50 12.65 0.10 61,600 30,836,600
13:51 12.70 0.15 69,400 30,906,000
13:52 12.65 0.10 32,100 30,938,100
13:53 12.70 0.15 29,600 30,967,700
13:54 12.70 0.15 131,700 31,099,400
13:55 12.70 0.15 151,700 31,251,100
13:56 12.70 0.15 227,200 31,478,300
13:57 12.70 0.15 36,600 31,514,900
13:58 12.75 0.20 24,400 31,539,300
13:59 12.75 0.20 30,400 31,569,700
14:10 12.65 0.10 1,508,400 33,078,100
14:11 12.70 0.15 79,100 33,157,200
14:12 12.65 0.10 74,000 33,231,200
14:13 12.65 0.10 123,300 33,354,500
14:14 12.65 0.10 92,800 33,447,300
14:15 12.65 0.10 103,500 33,550,800
14:16 12.70 0.15 256,300 33,807,100
14:17 12.70 0.15 673,100 34,480,200
14:18 12.70 0.15 98,300 34,578,500
14:19 12.70 0.15 73,600 34,652,100
14:20 12.70 0.15 389,600 35,041,700
14:21 12.70 0.15 45,500 35,087,200
14:22 12.70 0.15 68,800 35,156,000
14:23 12.65 0.10 334,800 35,490,800
14:24 12.70 0.15 254,400 35,745,200
14:25 12.75 0.20 66,200 35,811,400
14:26 12.75 0.20 341,600 36,153,000
14:27 12.70 0.15 56,900 36,209,900
14:28 12.75 0.20 157,800 36,367,700
14:29 12.75 0.20 309,300 36,677,000
14:30 12.65 0.10 1,134,500 37,811,500
14:46 12.70 0.15 2,081,800 39,893,300

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,101,4863,221,8251,976,150979,6848,279,1451,837,8071,623,9561,187,4491,569,548718,453436,975452,356387,671187,421
Tổng lợi nhuận trước thuế1,601,3683,047,9321,602,507465,2056,717,012815,1261,198,861376,334907,181409,801142,176268,31595,66065,007
Lợi nhuận sau thuế 1,286,7112,449,4231,301,611372,2775,410,022663,320966,423311,985735,747328,424116,372216,55678,30253,740
Lợi nhuận sau thuế của công ty mẹ1,286,7112,449,4231,301,611372,2775,410,022663,320966,423311,985735,747328,424116,372216,55678,30253,740
Tổng tài sản34,167,04731,534,67324,385,19820,610,73934,167,04719,606,3259,086,8128,148,0704,729,5852,114,8641,766,2411,530,2851,323,4151,092,898
Tổng nợ12,712,28411,366,6216,666,5694,193,72112,712,2843,561,584257,315284,996967,910365,749345,550425,966398,849294,833
Vốn chủ sở hữu21,454,76320,168,05217,718,62916,417,01821,454,76316,044,7418,829,4977,863,0743,761,6751,749,1151,420,6911,104,319924,566798,066


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc