Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	27	0.30	2,500	2,500
09:12	26.90	0.20	3,900	6,400
09:13	27.20	0.50	3,100	9,500
09:14	27.50	0.80	24,100	33,600
09:15	28	1.30	10,900	44,500
09:16	28.50	1.80	18,000	62,500
09:17	28.90	2.20	4,100	66,600
09:18	28.50	1.80	3,400	70,000
09:19	28.50	1.80	5,200	75,200
09:20	28.30	1.60	200	75,400
09:21	28.30	1.60	2,100	77,500
09:22	28	1.30	2,900	80,400
09:23	28.10	1.40	2,200	82,600
09:24	28	1.30	100	82,700
09:25	28	1.30	200	82,900
09:26	28	1.30	100	83,000
09:27	27.80	1.10	3,900	86,900
09:28	27.80	1.10	1,400	88,300
09:29	27.90	1.20	2,500	90,800
09:30	27.80	1.10	100	90,900
09:31	27.80	1.10	3,500	94,400
09:32	27.70	1	400	94,800
09:33	27.80	1.10	2,000	96,800
09:35	27.90	1.20	5,000	101,800
09:36	27.90	1.20	7,500	109,300
09:37	27.80	1.10	1,300	110,600
09:38	27.90	1.20	800	111,400
09:40	27.80	1.10	700	112,100
09:43	27.80	1.10	1,000	113,100
09:44	27.80	1.10	300	113,400
09:45	27.80	1.10	400	113,800
09:46	27.80	1.10	3,000	116,800
09:47	27.80	1.10	1,000	117,800
09:49	27.90	1.20	8,100	125,900
09:50	28.10	1.40	14,800	140,700
09:51	28.10	1.40	400	141,100
09:53	28.10	1.40	200	141,300
09:54	28.10	1.40	100	141,400
09:55	28.10	1.40	600	142,000
09:56	28.10	1.40	1,000	143,000
09:57	28.10	1.40	600	143,600
09:59	28	1.30	1,800	145,400
10:10	28.30	1.60	18,300	163,700
10:11	28.30	1.60	100	163,800
10:12	28.30	1.60	1,100	164,900
10:14	28.30	1.60	1,100	166,000
10:15	28.30	1.60	100	166,100
10:16	28.30	1.60	400	166,500
10:17	28.30	1.60	500	167,000
10:18	28.30	1.60	900	167,900
10:19	28.40	1.70	3,000	170,900
10:22	28.50	1.80	5,200	176,100
10:23	28.50	1.80	1,800	177,900
10:24	28.40	1.70	4,300	182,200
10:25	28.40	1.70	2,600	184,800
10:26	28.40	1.70	1,100	185,900
10:27	28.40	1.70	1,500	187,400
10:28	28.30	1.60	1,500	188,900
10:29	28.20	1.50	1,400	190,300
10:30	28.10	1.40	1,000	191,300
10:31	28	1.30	4,800	196,100
10:32	28.30	1.60	1,000	197,100
10:35	28	1.30	500	197,600
10:38	28	1.30	500	198,100
10:40	28	1.30	100	198,200
10:43	28	1.30	100	198,300
10:48	28.40	1.70	5,000	203,300
10:52	28.40	1.70	1,500	204,800
10:58	28.30	1.60	1,500	206,300
11:10	28.30	1.60	800	207,100
11:14	28.20	1.50	100	207,200
11:17	28.10	1.40	1,300	208,500
11:18	28	1.30	3,900	212,400
11:20	28	1.30	500	212,900
11:28	28.10	1.40	100	213,000
11:29	28	1.30	100	213,100
13:10	28.40	1.70	44,400	257,500
13:11	28.30	1.60	100	257,600
13:16	28.40	1.70	1,500	259,100
13:17	28.50	1.80	100	259,200
13:18	28.40	1.70	1,800	261,000
13:19	28.40	1.70	100	261,100
13:20	28.30	1.60	2,600	263,700
13:21	28.30	1.60	2,000	265,700
13:23	28.40	1.70	2,200	267,900
13:24	28.40	1.70	900	268,800
13:25	28.40	1.70	200	269,000
13:28	28.40	1.70	3,200	272,200
13:29	28.40	1.70	1,800	274,000
13:30	28.40	1.70	1,000	275,000
13:31	28.40	1.70	200	275,200
13:32	28.50	1.80	2,400	277,600
13:37	28.40	1.70	100	277,700
13:38	28.40	1.70	400	278,100
13:39	28.50	1.80	100	278,200
13:41	28.50	1.80	2,000	280,200
13:43	28.50	1.80	3,000	283,200
13:47	28.50	1.80	10,100	293,300
13:48	28.50	1.80	10,000	303,300
13:49	28.50	1.80	900	304,200
13:50	28.50	1.80	600	304,800
13:53	28.50	1.80	700	305,500
13:54	28.50	1.80	6,500	312,000
13:58	28.40	1.70	2,000	314,000
14:10	28.30	1.60	3,900	317,900
14:12	28.30	1.60	200	318,100
14:13	28.50	1.80	4,200	322,300
14:15	28.50	1.80	10,400	332,700
14:17	28.50	1.80	1,000	333,700
14:18	28.50	1.80	2,800	336,500
14:19	28.50	1.80	3,700	340,200
14:20	28.50	1.80	100	340,300
14:21	28.50	1.80	1,500	341,800
14:26	28.50	1.80	5,700	347,500
14:27	28.40	1.70	700	348,200
14:28	28.40	1.70	100	348,300
14:29	28.40	1.70	1,700	350,000
14:30	28.40	1.70	200	350,200
14:32	28.30	1.60	800	351,000
14:33	28.20	1.50	2,000	353,000
14:34	28.10	1.40	11,400	364,400
14:35	28	1.30	5,000	369,400
14:36	28	1.30	700	370,100
14:37	28.40	1.70	500	370,600
14:41	28.40	1.70	200	370,800
14:43	28.40	1.70	300	371,100
14:45	28.40	1.70	900	372,000
14:47	28.40	1.70	300	372,300
14:49	28.40	1.70	1,700	374,000
14:51	28.40	1.70	500	374,500
14:58	28.40	1.70	1,600	376,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH