Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.55	0.06	48,600	48,600
09:17	2.52	0.03	200	48,800
09:18	2.52	0.03	300	49,100
09:19	2.53	0.04	1,600	50,700
09:20	2.55	0.06	6,500	57,200
09:21	2.58	0.09	8,600	65,800
09:22	2.60	0.11	21,100	86,900
09:23	2.60	0.11	2,000	88,900
09:24	2.61	0.12	13,600	102,500
09:25	2.64	0.15	17,900	120,400
09:26	2.64	0.15	13,100	133,500
09:27	2.63	0.14	3,500	137,000
09:28	2.62	0.13	4,400	141,400
09:29	2.62	0.13	20,000	161,400
09:30	2.61	0.12	1,200	162,600
09:31	2.61	0.12	1,000	163,600
09:32	2.60	0.11	100	163,700
09:33	2.60	0.11	2,000	165,700
09:34	2.61	0.12	1,500	167,200
09:35	2.61	0.12	2,400	169,600
09:36	2.58	0.09	6,700	176,300
09:38	2.61	0.12	3,200	179,500
09:39	2.58	0.09	19,200	198,700
09:40	2.62	0.13	1,700	200,400
09:41	2.60	0.11	600	201,000
09:42	2.58	0.09	7,300	208,300
09:43	2.58	0.09	100	208,400
09:44	2.60	0.11	200	208,600
09:47	2.60	0.11	31,500	240,100
09:48	2.61	0.12	200	240,300
09:49	2.61	0.12	2,400	242,700
09:50	2.60	0.11	1,500	244,200
09:51	2.61	0.12	3,400	247,600
09:52	2.61	0.12	300	247,900
09:53	2.62	0.13	10,100	258,000
09:54	2.62	0.13	14,100	272,100
09:56	2.62	0.13	13,600	285,700
09:57	2.62	0.13	600	286,300
09:59	2.62	0.13	3,100	289,400
10:10	2.62	0.13	20,200	309,600
10:11	2.62	0.13	300	309,900
10:13	2.62	0.13	1,400	311,300
10:15	2.61	0.12	1,200	312,500
10:16	2.61	0.12	2,800	315,300
10:20	2.61	0.12	600	315,900
10:21	2.61	0.12	4,900	320,800
10:24	2.61	0.12	500	321,300
10:27	2.61	0.12	500	321,800
10:28	2.61	0.12	200	322,000
10:30	2.60	0.11	20,000	342,000
10:31	2.60	0.11	22,500	364,500
10:32	2.60	0.11	6,700	371,200
10:35	2.58	0.09	11,300	382,500
10:36	2.58	0.09	600	383,100
10:37	2.58	0.09	400	383,500
10:38	2.58	0.09	1,200	384,700
10:40	2.59	0.10	600	385,300
10:41	2.59	0.10	300	385,600
10:46	2.59	0.10	1,000	386,600
10:50	2.59	0.10	2,000	388,600
10:54	2.58	0.09	4,000	392,600
10:56	2.55	0.06	30,100	422,700
11:10	2.55	0.06	2,800	425,500
11:20	2.56	0.07	3,300	428,800
11:23	2.56	0.07	4,000	432,800
11:26	2.56	0.07	1,000	433,800
13:10	2.57	0.08	10,600	444,400
13:12	2.57	0.08	1,100	445,500
13:15	2.57	0.08	400	445,900
13:17	2.57	0.08	2,100	448,000
13:18	2.57	0.08	1,000	449,000
13:20	2.56	0.07	6,000	455,000
13:21	2.55	0.06	39,500	494,500
13:22	2.54	0.05	23,000	517,500
13:24	2.52	0.03	1,800	519,300
13:25	2.50	0.01	2,200	521,500
13:26	2.50	0.01	4,500	526,000
13:27	2.50	0.01	7,400	533,400
13:28	2.50	0.01	10,100	543,500
13:29	2.50	0.01	1,500	545,000
13:30	2.52	0.03	7,800	552,800
13:31	2.54	0.05	200	553,000
13:33	2.53	0.04	3,800	556,800
13:34	2.53	0.04	1,200	558,000
13:35	2.53	0.04	2,400	560,400
13:37	2.53	0.04	2,600	563,000
13:38	2.54	0.05	400	563,400
13:40	2.52	0.03	8,900	572,300
13:42	2.54	0.05	1,100	573,400
13:43	2.55	0.06	100	573,500
13:44	2.55	0.06	700	574,200
13:46	2.54	0.05	1,000	575,200
13:55	2.53	0.04	1,000	576,200
13:56	2.53	0.04	1,200	577,400
14:10	2.54	0.05	36,200	613,600
14:13	2.54	0.05	100	613,700
14:14	2.54	0.05	1,500	615,200
14:18	2.53	0.04	4,600	619,800
14:19	2.52	0.03	500	620,300
14:20	2.51	0.02	7,000	627,300
14:21	2.50	0.01	7,900	635,200
14:22	2.50	0.01	900	636,100
14:23	2.50	0.01	700	636,800
14:26	2.50	0.01	7,600	644,400
14:27	2.51	0.02	5,100	649,500
14:28	2.51	0.02	1,900	651,400
14:29	2.52	0.03	2,500	653,900
14:30	2.51	0.02	10,000	663,900
14:46	2.54	0.05	30,000	693,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH