Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	5.35	0.02	300	300
09:16	5.47	0.14	3,500	3,800
09:18	5.55	0.22	17,000	20,800
09:19	5.55	0.22	300	21,100
09:21	5.55	0.22	1,200	22,300
09:23	5.55	0.22	16,500	38,800
09:24	5.60	0.27	11,600	50,400
09:25	5.60	0.27	200	50,600
09:27	5.60	0.27	100	50,700
09:28	5.55	0.22	17,600	68,300
09:29	5.54	0.21	100	68,400
09:30	5.54	0.21	100	68,500
09:35	5.55	0.22	3,700	72,200
09:36	5.55	0.22	4,700	76,900
09:37	5.55	0.22	1,000	77,900
09:38	5.60	0.27	5,000	82,900
09:40	5.59	0.26	100	83,000
09:41	5.60	0.27	19,400	102,400
09:42	5.60	0.27	4,100	106,500
09:44	5.60	0.27	1,200	107,700
09:50	5.60	0.27	5,000	112,700
09:51	5.60	0.27	200	112,900
09:52	5.64	0.31	1,900	114,800
09:54	5.64	0.31	100	114,900
09:55	5.65	0.32	13,600	128,500
09:57	5.65	0.32	5,800	134,300
09:58	5.64	0.31	1,000	135,300
10:10	5.60	0.27	4,000	139,300
10:11	5.57	0.24	3,700	143,000
10:14	5.57	0.24	1,400	144,400
10:16	5.56	0.23	300	144,700
10:17	5.55	0.22	5,000	149,700
10:19	5.55	0.22	400	150,100
10:20	5.54	0.21	9,900	160,000
10:27	5.54	0.21	300	160,300
10:28	5.50	0.17	900	161,200
10:29	5.54	0.21	1,700	162,900
10:30	5.50	0.17	1,000	163,900
10:31	5.55	0.22	7,000	170,900
10:32	5.55	0.22	3,000	173,900
10:33	5.60	0.27	100	174,000
10:34	5.60	0.27	700	174,700
10:35	5.60	0.27	300	175,000
10:36	5.60	0.27	2,500	177,500
10:39	5.55	0.22	3,600	181,100
10:40	5.55	0.22	1,000	182,100
10:45	5.55	0.22	18,500	200,600
10:47	5.58	0.25	1,500	202,100
10:48	5.59	0.26	2,200	204,300
10:49	5.59	0.26	21,700	226,000
10:50	5.55	0.22	4,700	230,700
10:51	5.56	0.23	3,200	233,900
10:54	5.51	0.18	1,800	235,700
11:10	5.50	0.17	23,300	259,000
11:11	5.48	0.15	8,000	267,000
11:12	5.48	0.15	2,000	269,000
11:16	5.48	0.15	3,000	272,000
11:20	5.48	0.15	2,000	274,000
11:21	5.49	0.16	1,300	275,300
11:22	5.49	0.16	200	275,500
11:25	5.50	0.17	10,200	285,700
11:26	5.58	0.25	100	285,800
12:59	5.58	0.25	100	285,900
13:10	5.41	0.08	6,000	291,900
13:13	5.41	0.08	3,000	294,900
13:15	5.56	0.23	500	295,400
13:28	5.55	0.22	200	295,600
13:30	5.55	0.22	100	295,700
13:41	5.50	0.17	100	295,800
13:42	5.50	0.17	2,000	297,800
13:52	5.50	0.17	600	298,400
13:54	5.50	0.17	500	298,900
14:11	5.49	0.16	1,500	300,400
14:13	5.49	0.16	600	301,000
14:14	5.50	0.17	6,000	307,000
14:15	5.50	0.17	500	307,500
14:19	5.49	0.16	1,000	308,500
14:28	5.48	0.15	100	308,600
14:29	5.43	0.10	500	309,100
14:44	5.47	0.14	500	309,600

TÓM TẮT BÁO CÁO TÀI CHÍNH