Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	23.70	0.10	38,700	38,700
09:17	23.80	0.20	15,000	53,700
09:18	23.90	0.30	162,700	216,400
09:19	23.85	0.25	32,900	249,300
09:20	23.80	0.20	86,300	335,600
09:21	23.90	0.30	87,400	423,000
09:22	23.90	0.30	89,500	512,500
09:23	23.80	0.20	27,400	539,900
09:24	23.80	0.20	39,300	579,200
09:25	23.80	0.20	80,700	659,900
09:26	23.80	0.20	56,600	716,500
09:27	23.80	0.20	152,200	868,700
09:28	23.80	0.20	120,200	988,900
09:29	23.90	0.30	71,800	1,060,700
09:30	23.90	0.30	46,500	1,107,200
09:31	23.85	0.25	5,000	1,112,200
09:32	23.80	0.20	40,300	1,152,500
09:33	23.80	0.20	79,700	1,232,200
09:34	23.80	0.20	93,900	1,326,100
09:35	23.80	0.20	23,100	1,349,200
09:36	23.85	0.25	34,400	1,383,600
09:37	23.80	0.20	2,100	1,385,700
09:38	23.85	0.25	21,300	1,407,000
09:39	23.90	0.30	13,800	1,420,800
09:40	23.90	0.30	53,500	1,474,300
09:41	23.90	0.30	14,000	1,488,300
09:42	23.90	0.30	900	1,489,200
09:43	23.85	0.25	14,100	1,503,300
09:44	23.85	0.25	1,700	1,505,000
09:45	23.90	0.30	33,800	1,538,800
09:46	23.90	0.30	4,600	1,543,400
09:47	23.85	0.25	31,500	1,574,900
09:48	23.90	0.30	4,400	1,579,300
09:49	23.85	0.25	28,900	1,608,200
09:50	23.85	0.25	5,400	1,613,600
09:51	23.85	0.25	10,700	1,624,300
09:52	23.80	0.20	8,200	1,632,500
09:53	23.75	0.15	31,000	1,663,500
09:54	23.75	0.15	700	1,664,200
09:55	23.75	0.15	24,100	1,688,300
09:56	23.70	0.10	1,800	1,690,100
09:57	23.70	0.10	200	1,690,300
09:58	23.75	0.15	1,200	1,691,500
09:59	23.75	0.15	1,400	1,692,900
10:10	23.70	0.10	74,600	1,767,500
10:11	23.70	0.10	10,900	1,778,400
10:12	23.65	0.05	400	1,778,800
10:13	23.70	0.10	10,900	1,789,700
10:14	23.70	0.10	5,600	1,795,300
10:15	23.70	0.10	2,500	1,797,800
10:16	23.70	0.10	2,000	1,799,800
10:17	23.70	0.10	4,700	1,804,500
10:18	23.70	0.10	1,200	1,805,700
10:19	23.70	0.10	4,500	1,810,200
10:20	23.70	0.10	8,800	1,819,000
10:21	23.70	0.10	500	1,819,500
10:22	23.70	0.10	10,800	1,830,300
10:23	23.70	0.10	3,700	1,834,000
10:24	23.75	0.15	200	1,834,200
10:25	23.70	0.10	700	1,834,900
10:26	23.75	0.15	1,800	1,836,700
10:27	23.70	0.10	100	1,836,800
10:28	23.70	0.10	2,300	1,839,100
10:29	23.70	0.10	20,500	1,859,600
10:30	23.65	0.05	100	1,859,700
10:31	23.80	0.20	78,700	1,938,400
10:32	23.80	0.20	1,800	1,940,200
10:33	23.80	0.20	8,200	1,948,400
10:34	23.75	0.15	9,400	1,957,800
10:35	23.75	0.15	7,200	1,965,000
10:36	23.80	0.20	3,000	1,968,000
10:37	23.75	0.15	1,700	1,969,700
10:38	23.75	0.15	100	1,969,800
10:39	23.70	0.10	10,600	1,980,400
10:41	23.75	0.15	1,900	1,982,300
10:42	23.75	0.15	29,400	2,011,700
10:44	23.80	0.20	39,900	2,051,600
10:45	23.80	0.20	7,700	2,059,300
10:46	23.80	0.20	6,000	2,065,300
10:47	23.75	0.15	1,100	2,066,400
10:48	23.75	0.15	2,400	2,068,800
10:50	23.75	0.15	2,300	2,071,100
10:51	23.75	0.15	100	2,071,200
10:52	23.75	0.15	1,500	2,072,700
10:53	23.80	0.20	2,300	2,075,000
10:54	23.75	0.15	800	2,075,800
10:55	23.75	0.15	200	2,076,000
10:56	23.80	0.20	2,000	2,078,000
10:58	23.75	0.15	1,000	2,079,000
10:59	23.75	0.15	2,400	2,081,400
11:10	23.75	0.15	18,900	2,100,300
11:11	23.75	0.15	5,300	2,105,600
11:12	23.75	0.15	100	2,105,700
11:13	23.80	0.20	2,300	2,108,000
11:14	23.80	0.20	200	2,108,200
11:15	23.80	0.20	4,500	2,112,700
11:16	23.80	0.20	200	2,112,900
11:17	23.75	0.15	1,200	2,114,100
11:18	23.80	0.20	1,800	2,115,900
11:19	23.75	0.15	3,900	2,119,800
11:20	23.75	0.15	1,100	2,120,900
11:21	23.75	0.15	3,600	2,124,500
11:22	23.75	0.15	700	2,125,200
11:23	23.75	0.15	200	2,125,400
11:24	23.80	0.20	20,100	2,145,500
11:25	23.80	0.20	200	2,145,700
11:26	23.75	0.15	2,800	2,148,500
11:27	23.75	0.15	5,300	2,153,800
11:28	23.75	0.15	1,400	2,155,200
11:29	23.75	0.15	1,900	2,157,100
11:30	23.80	0.20	19,300	2,176,400
13:10	23.55	-0.05	546,200	2,722,600
13:11	23.60	0	15,500	2,738,100
13:12	23.55	-0.05	27,100	2,765,200
13:13	23.60	0	7,000	2,772,200
13:14	23.55	-0.05	18,400	2,790,600
13:17	23.55	-0.05	44,400	2,835,000
13:18	23.60	0	1,000	2,836,000
13:19	23.55	-0.05	7,300	2,843,300
13:20	23.55	-0.05	19,500	2,862,800
13:21	23.55	-0.05	14,600	2,877,400
13:22	23.55	-0.05	3,100	2,880,500
13:23	23.55	-0.05	42,300	2,922,800
13:24	23.55	-0.05	24,100	2,946,900
13:25	23.60	0	8,000	2,954,900
13:26	23.55	-0.05	7,500	2,962,400
13:27	23.55	-0.05	16,900	2,979,300
13:28	23.55	-0.05	13,500	2,992,800
13:29	23.60	0	12,000	3,004,800
13:30	23.55	-0.05	10,400	3,015,200
13:31	23.60	0	900	3,016,100
13:32	23.60	0	8,900	3,025,000
13:33	23.55	-0.05	2,100	3,027,100
13:34	23.55	-0.05	49,100	3,076,200
13:35	23.45	-0.15	119,000	3,195,200
13:36	23.45	-0.15	33,900	3,229,100
13:37	23.45	-0.15	2,000	3,231,100
13:38	23.45	-0.15	25,600	3,256,700
13:39	23.50	-0.10	36,600	3,293,300
13:40	23.50	-0.10	19,800	3,313,100
13:41	23.45	-0.15	2,100	3,315,200
13:42	23.45	-0.15	4,200	3,319,400
13:43	23.45	-0.15	6,200	3,325,600
13:44	23.40	-0.20	22,100	3,347,700
13:45	23.40	-0.20	49,900	3,397,600
13:46	23.40	-0.20	35,000	3,432,600
13:47	23.40	-0.20	11,300	3,443,900
13:48	23.50	-0.10	23,700	3,467,600
13:49	23.55	-0.05	45,700	3,513,300
13:50	23.55	-0.05	8,700	3,522,000
13:51	23.50	-0.10	12,900	3,534,900
13:52	23.45	-0.15	4,800	3,539,700
13:53	23.45	-0.15	17,300	3,557,000
13:54	23.45	-0.15	13,500	3,570,500
13:55	23.50	-0.10	36,900	3,607,400
13:56	23.50	-0.10	16,500	3,623,900
13:57	23.50	-0.10	1,500	3,625,400
13:58	23.45	-0.15	24,300	3,649,700
13:59	23.45	-0.15	9,900	3,659,600
14:10	23.45	-0.15	268,000	3,927,600
14:11	23.50	-0.10	21,600	3,949,200
14:12	23.50	-0.10	11,900	3,961,100
14:13	23.45	-0.15	23,400	3,984,500
14:14	23.50	-0.10	16,900	4,001,400
14:15	23.45	-0.15	77,300	4,078,700
14:16	23.45	-0.15	16,500	4,095,200
14:17	23.50	-0.10	13,400	4,108,600
14:18	23.45	-0.15	17,100	4,125,700
14:19	23.40	-0.20	71,200	4,196,900
14:20	23.45	-0.15	31,900	4,228,800
14:21	23.40	-0.20	17,600	4,246,400
14:22	23.55	-0.05	59,800	4,306,200
14:23	23.60	0	135,300	4,441,500
14:24	23.65	0.05	130,800	4,572,300
14:25	23.65	0.05	70,500	4,642,800
14:26	23.70	0.10	84,100	4,726,900
14:27	23.65	0.05	97,200	4,824,100
14:28	23.65	0.05	81,300	4,905,400
14:29	23.70	0.10	95,600	5,001,000
14:30	23.35	-0.25	39,700	5,040,700
14:46	23.70	0.10	342,100	5,382,800

TÓM TẮT BÁO CÁO TÀI CHÍNH