CTCP Đầu tư Thế giới Di động (mwg)

75.50
0.20
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
75.30
75
75.50
74.60
2,127,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
5.9K
1.6K
45.5x
12.3x
9% # 27%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
448,512 Bi
6,161 Mi
5,868,673
91.1 - 61.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
68,564 Bi
36,351 Bi
188.6%
34.65%
4,679 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
51%
89%
3.7/5
5%
67%

Bảng giá giao dịch

MUA BÁN
75.30 30,300 75.50 9,400
75.20 32,000 75.60 12,200
75.10 4,700 75.70 18,100
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 75.50 (0.20) 64.8%
FRT 150.00 (-1.50) 17.1%
VGC 44.50 (0.30) 13.2%
AST 59.30 (0.00) 2.1%
CTF 17.60 (-1.05) 1.5%
HAX 8.55 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 75 -0.30 51,900 51,900
09:17 75 -0.30 3,900 55,800
09:18 75 -0.30 700 56,500
09:19 75 -0.30 500 57,000
09:20 75 -0.30 900 57,900
09:21 74.90 -0.40 5,000 62,900
09:22 75 -0.30 6,900 69,800
09:23 74.90 -0.40 14,800 84,600
09:24 75 -0.30 1,000 85,600
09:25 74.90 -0.40 6,600 92,200
09:26 74.90 -0.40 300 92,500
09:27 75 -0.30 3,200 95,700
09:28 74.90 -0.40 31,600 127,300
09:29 74.90 -0.40 18,900 146,200
09:30 75 -0.30 6,300 152,500
09:31 75 -0.30 21,600 174,100
09:32 75 -0.30 5,600 179,700
09:33 75 -0.30 10,200 189,900
09:34 75 -0.30 8,000 197,900
09:35 74.90 -0.40 1,400 199,300
09:36 74.90 -0.40 2,000 201,300
09:37 74.90 -0.40 1,300 202,600
09:38 74.90 -0.40 13,700 216,300
09:39 74.90 -0.40 600 216,900
09:40 74.90 -0.40 31,900 248,800
09:41 74.90 -0.40 900 249,700
09:42 74.80 -0.50 16,500 266,200
09:43 74.80 -0.50 17,000 283,200
09:44 74.80 -0.50 300 283,500
09:45 74.90 -0.40 1,300 284,800
09:46 74.80 -0.50 1,000 285,800
09:47 74.80 -0.50 8,000 293,800
09:48 74.80 -0.50 2,000 295,800
09:49 74.90 -0.40 7,100 302,900
09:50 74.80 -0.50 2,500 305,400
09:51 74.90 -0.40 42,900 348,300
09:52 75 -0.30 3,400 351,700
09:53 75 -0.30 1,100 352,800
09:54 75 -0.30 14,900 367,700
09:55 75 -0.30 16,500 384,200
09:56 75.10 -0.20 33,200 417,400
09:57 75.10 -0.20 6,400 423,800
09:58 75.10 -0.20 1,300 425,100
09:59 75 -0.30 5,700 430,800
10:10 74.90 -0.40 40,500 471,300
10:11 74.90 -0.40 3,500 474,800
10:12 74.90 -0.40 7,300 482,100
10:13 74.90 -0.40 1,300 483,400
10:14 74.90 -0.40 200 483,600
10:15 74.90 -0.40 1,400 485,000
10:17 75 -0.30 15,000 500,000
10:18 74.90 -0.40 3,300 503,300
10:19 75 -0.30 1,200 504,500
10:20 75 -0.30 20,500 525,000
10:21 74.90 -0.40 5,700 530,700
10:23 74.90 -0.40 1,000 531,700
10:24 74.90 -0.40 600 532,300
10:25 74.90 -0.40 13,000 545,300
10:26 74.90 -0.40 100 545,400
10:27 74.90 -0.40 2,600 548,000
10:28 74.90 -0.40 700 548,700
10:29 74.90 -0.40 7,100 555,800
10:30 74.90 -0.40 7,900 563,700
10:31 74.90 -0.40 1,100 564,800
10:32 74.90 -0.40 700 565,500
10:33 74.90 -0.40 8,900 574,400
10:34 74.80 -0.50 12,300 586,700
10:35 74.80 -0.50 1,300 588,000
10:36 74.80 -0.50 1,200 589,200
10:37 74.80 -0.50 1,500 590,700
10:38 74.80 -0.50 5,700 596,400
10:39 74.90 -0.40 2,800 599,200
10:40 74.80 -0.50 1,800 601,000
10:41 74.80 -0.50 1,500 602,500
10:42 74.80 -0.50 7,300 609,800
10:44 74.90 -0.40 9,900 619,700
10:45 74.90 -0.40 5,200 624,900
10:46 74.80 -0.50 5,700 630,600
10:47 74.80 -0.50 1,300 631,900
10:48 74.80 -0.50 2,900 634,800
10:49 74.80 -0.50 700 635,500
10:50 74.80 -0.50 700 636,200
10:51 74.80 -0.50 7,100 643,300
10:52 74.80 -0.50 1,400 644,700
10:53 74.80 -0.50 600 645,300
10:54 74.80 -0.50 1,900 647,200
10:55 74.80 -0.50 7,600 654,800
10:56 74.80 -0.50 1,100 655,900
10:58 74.80 -0.50 5,600 661,500
10:59 74.80 -0.50 6,300 667,800
11:10 74.80 -0.50 47,100 714,900
11:11 74.70 -0.60 1,400 716,300
11:12 74.70 -0.60 1,200 717,500
11:13 74.70 -0.60 1,300 718,800
11:14 74.70 -0.60 5,200 724,000
11:15 74.70 -0.60 1,800 725,800
11:16 74.70 -0.60 10,700 736,500
11:17 74.70 -0.60 1,400 737,900
11:18 74.70 -0.60 1,300 739,200
11:19 74.70 -0.60 1,600 740,800
11:20 74.70 -0.60 5,800 746,600
11:21 74.70 -0.60 2,800 749,400
11:22 74.70 -0.60 2,800 752,200
11:23 74.90 -0.40 26,400 778,600
11:24 74.80 -0.50 6,200 784,800
11:25 74.70 -0.60 1,300 786,100
11:26 74.70 -0.60 700 786,800
11:27 74.70 -0.60 1,800 788,600
11:28 74.70 -0.60 5,700 794,300
11:29 74.80 -0.50 1,400 795,700
11:30 74.80 -0.50 2,200 797,900
13:10 74.70 -0.60 92,600 890,500
13:11 74.60 -0.70 4,900 895,400
13:12 74.70 -0.60 4,300 899,700
13:13 74.70 -0.60 3,600 903,300
13:14 74.60 -0.70 6,500 909,800
13:17 74.70 -0.60 67,100 976,900
13:18 74.70 -0.60 20,600 997,500
13:19 74.70 -0.60 2,400 999,900
13:20 74.70 -0.60 2,500 1,002,400
13:21 74.70 -0.60 4,800 1,007,200
13:22 74.70 -0.60 23,700 1,030,900
13:23 74.70 -0.60 4,900 1,035,800
13:24 74.70 -0.60 8,500 1,044,300
13:25 74.60 -0.70 10,800 1,055,100
13:26 74.70 -0.60 8,800 1,063,900
13:27 74.60 -0.70 5,300 1,069,200
13:28 74.70 -0.60 2,800 1,072,000
13:29 74.60 -0.70 6,300 1,078,300
13:30 74.60 -0.70 1,900 1,080,200
13:31 74.60 -0.70 1,200 1,081,400
13:32 74.70 -0.60 3,200 1,084,600
13:33 74.80 -0.50 9,900 1,094,500
13:34 74.80 -0.50 12,700 1,107,200
13:35 74.80 -0.50 4,200 1,111,400
13:36 74.90 -0.40 10,300 1,121,700
13:37 74.70 -0.60 12,600 1,134,300
13:38 74.80 -0.50 1,700 1,136,000
13:39 74.70 -0.60 9,400 1,145,400
13:40 74.80 -0.50 10,700 1,156,100
13:41 74.70 -0.60 8,100 1,164,200
13:42 74.80 -0.50 2,500 1,166,700
13:43 74.90 -0.40 2,200 1,168,900
13:44 74.90 -0.40 3,200 1,172,100
13:45 74.80 -0.50 7,700 1,179,800
13:46 74.90 -0.40 5,400 1,185,200
13:47 74.80 -0.50 13,200 1,198,400
13:48 74.80 -0.50 2,000 1,200,400
13:49 74.90 -0.40 7,400 1,207,800
13:50 74.80 -0.50 5,500 1,213,300
13:51 74.80 -0.50 17,800 1,231,100
13:52 74.80 -0.50 700 1,231,800
13:53 74.90 -0.40 11,100 1,242,900
13:54 74.70 -0.60 2,200 1,245,100
13:55 74.80 -0.50 1,200 1,246,300
13:56 74.80 -0.50 10,000 1,256,300
13:57 74.70 -0.60 6,700 1,263,000
13:58 74.70 -0.60 1,900 1,264,900
13:59 74.80 -0.50 1,400 1,266,300
14:10 74.80 -0.50 45,300 1,311,600
14:11 74.70 -0.60 2,900 1,314,500
14:12 74.80 -0.50 3,100 1,317,600
14:13 74.70 -0.60 11,700 1,329,300
14:14 74.70 -0.60 4,700 1,334,000
14:15 74.80 -0.50 1,700 1,335,700
14:16 74.90 -0.40 4,800 1,340,500
14:17 74.90 -0.40 3,900 1,344,400
14:18 74.90 -0.40 6,800 1,351,200
14:19 75.10 -0.20 115,300 1,466,500
14:20 75.20 -0.10 15,000 1,481,500
14:21 75.20 -0.10 8,200 1,489,700
14:22 75.20 -0.10 10,600 1,500,300
14:23 75.20 -0.10 27,100 1,527,400
14:24 75.20 -0.10 19,900 1,547,300
14:25 75.20 -0.10 14,600 1,561,900
14:26 75.20 -0.10 29,800 1,591,700
14:27 75.30 0 27,100 1,618,800
14:28 75.20 -0.10 15,000 1,633,800
14:29 75.30 0 20,500 1,654,300
14:30 75.10 -0.20 5,500 1,659,800
14:46 75.50 0.20 467,500 2,127,300

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV43,097,37940,091,34437,844,16136,332,913157,365,796135,225,101119,234,185134,722,249124,141,526109,801,254103,485,04787,738,37967,698,54145,612,677
Tổng lợi nhuận trước thuế2,501,1852,172,3512,028,2051,934,6618,636,4024,825,763689,6926,056,3556,471,5845,409,7355,053,4473,786,3192,809,3122,005,914
Lợi nhuận sau thuế 2,086,4921,783,6661,657,5291,547,8347,075,5213,733,288167,8294,101,7144,901,4273,919,8733,836,2402,880,3092,206,8971,578,251
Lợi nhuận sau thuế của công ty mẹ2,071,6461,770,8991,648,1461,545,9377,036,6293,721,868167,6694,099,7634,898,8693,917,7683,834,2702,878,7242,205,6801,577,372
Tổng tài sản83,958,61980,288,49881,001,39972,679,22583,958,61970,437,77660,111,23755,834,09662,971,40546,030,88041,708,09628,122,53122,822,66414,854,263
Tổng nợ50,779,60448,491,29850,985,23443,010,09150,779,60442,316,19936,751,67931,901,51442,593,15930,549,19029,564,50319,139,49616,913,74811,012,906
Vốn chủ sở hữu33,179,01531,797,20030,016,16529,669,13433,179,01528,121,57723,359,55823,932,58220,378,24615,481,69012,143,5928,983,0355,908,9163,841,358


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc