CTCP Đầu tư Thế giới Di động (mwg)

66.10
-1.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
67.20
66.90
67
66
5,295,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
18.1K
1.5K
43.8x
3.7x
3% # 8%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.7
96,735 Bi
1,464 Mi
9,465,082
70 - 34.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
39,393 Bi
26,477 Bi
148.8%
40.20%
5,776 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
56%
2.8/5
7%
73%

Bảng giá giao dịch

MUA BÁN
66.00 445,500 66.10 1,800
65.90 68,000 66.20 1,700
65.80 100,900 66.30 37,100
Nước ngoài Mua Nước ngoài Bán
569,566 1,186,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bán lẻ
(Ngành nghề)
#Bán lẻ - ^BL     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
MWG 66.10 (-1.10) 65.4%
FRT 177.00 (-2.00) 16.2%
VGC 42.00 (-0.05) 12.5%
CTF 29.80 (0.00) 1.8%
AST 56.10 (-0.50) 1.7%
HAX 16.65 (-0.30) 1.2%
SVC 25.35 (-0.60) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 66.90 -0.30 12,900 12,900
09:17 66.90 -0.30 3,300 16,200
09:18 66.90 -0.30 1,300 17,500
09:19 66.80 -0.40 5,900 23,400
09:20 66.90 -0.30 6,500 29,900
09:21 66.90 -0.30 2,800 32,700
09:22 67 -0.20 10,700 43,400
09:23 67 -0.20 2,400 45,800
09:24 66.90 -0.30 14,500 60,300
09:25 66.90 -0.30 12,700 73,000
09:26 67 -0.20 8,100 81,100
09:27 67 -0.20 53,400 134,500
09:28 66.90 -0.30 400 134,900
09:29 67 -0.20 600 135,500
09:30 66.90 -0.30 100 135,600
09:31 66.90 -0.30 2,900 138,500
09:32 66.90 -0.30 17,400 155,900
09:33 66.90 -0.30 6,000 161,900
09:34 66.90 -0.30 3,000 164,900
09:35 66.90 -0.30 22,400 187,300
09:36 66.90 -0.30 4,500 191,800
09:37 66.90 -0.30 3,400 195,200
09:38 66.90 -0.30 25,200 220,400
09:39 66.90 -0.30 1,700 222,100
09:40 66.80 -0.40 2,700 224,800
09:41 66.90 -0.30 8,000 232,800
09:42 67 -0.20 18,700 251,500
09:43 66.90 -0.30 1,000 252,500
09:44 66.90 -0.30 1,900 254,400
09:45 66.80 -0.40 2,000 256,400
09:46 66.80 -0.40 2,500 258,900
09:47 66.90 -0.30 1,300 260,200
09:48 66.80 -0.40 18,700 278,900
09:49 66.80 -0.40 5,500 284,400
09:50 66.80 -0.40 136,300 420,700
09:51 66.90 -0.30 11,200 431,900
09:52 66.90 -0.30 29,100 461,000
09:53 66.90 -0.30 300 461,300
09:54 66.90 -0.30 1,300 462,600
09:55 67 -0.20 58,800 521,400
09:56 66.80 -0.40 18,200 539,600
09:57 66.90 -0.30 3,400 543,000
09:58 66.80 -0.40 6,100 549,100
09:59 66.90 -0.30 13,000 562,100
10:10 66.80 -0.40 113,600 675,700
10:11 66.80 -0.40 200 675,900
10:12 66.80 -0.40 16,900 692,800
10:13 66.90 -0.30 11,600 704,400
10:14 66.90 -0.30 1,100 705,500
10:15 66.90 -0.30 11,000 716,500
10:16 66.80 -0.40 4,000 720,500
10:17 66.80 -0.40 21,600 742,100
10:18 66.80 -0.40 5,500 747,600
10:19 66.90 -0.30 1,400 749,000
10:20 66.70 -0.50 58,100 807,100
10:21 66.70 -0.50 4,000 811,100
10:22 66.80 -0.40 103,000 914,100
10:23 66.80 -0.40 1,300 915,400
10:24 66.70 -0.50 9,400 924,800
10:25 66.70 -0.50 24,300 949,100
10:26 66.70 -0.50 9,900 959,000
10:27 66.70 -0.50 6,600 965,600
10:28 66.70 -0.50 9,400 975,000
10:29 66.70 -0.50 9,100 984,100
10:30 66.70 -0.50 6,600 990,700
10:31 66.70 -0.50 7,600 998,300
10:32 66.70 -0.50 6,700 1,005,000
10:33 66.70 -0.50 21,500 1,026,500
10:34 66.60 -0.60 8,600 1,035,100
10:35 66.60 -0.60 30,000 1,065,100
10:36 66.60 -0.60 41,400 1,106,500
10:37 66.60 -0.60 6,600 1,113,100
10:38 66.70 -0.50 11,600 1,124,700
10:39 66.60 -0.60 15,100 1,139,800
10:40 66.60 -0.60 7,000 1,146,800
10:41 66.60 -0.60 5,000 1,151,800
10:42 66.60 -0.60 4,300 1,156,100
10:43 66.70 -0.50 5,600 1,161,700
10:44 66.70 -0.50 13,900 1,175,600
10:45 66.70 -0.50 18,200 1,193,800
10:46 66.60 -0.60 31,700 1,225,500
10:47 66.60 -0.60 10,200 1,235,700
10:48 66.60 -0.60 7,900 1,243,600
10:49 66.60 -0.60 5,100 1,248,700
10:50 66.60 -0.60 16,800 1,265,500
10:51 66.50 -0.70 53,500 1,319,000
10:52 66.50 -0.70 7,900 1,326,900
10:53 66.50 -0.70 7,200 1,334,100
10:54 66.60 -0.60 54,600 1,388,700
10:55 66.40 -0.80 182,700 1,571,400
10:56 66.40 -0.80 17,700 1,589,100
10:57 66.30 -0.90 77,600 1,666,700
10:58 66.40 -0.80 15,400 1,682,100
10:59 66.50 -0.70 27,800 1,709,900
11:10 66.50 -0.70 173,800 1,883,700
11:11 66.50 -0.70 6,300 1,890,000
11:12 66.50 -0.70 19,000 1,909,000
11:13 66.50 -0.70 15,000 1,924,000
11:14 66.40 -0.80 9,900 1,933,900
11:15 66.50 -0.70 7,700 1,941,600
11:16 66.50 -0.70 3,700 1,945,300
11:17 66.50 -0.70 10,600 1,955,900
11:18 66.50 -0.70 6,100 1,962,000
11:19 66.60 -0.60 9,600 1,971,600
11:20 66.50 -0.70 13,900 1,985,500
11:21 66.50 -0.70 10,800 1,996,300
11:22 66.50 -0.70 22,500 2,018,800
11:23 66.50 -0.70 2,700 2,021,500
11:24 66.50 -0.70 11,500 2,033,000
11:25 66.50 -0.70 6,100 2,039,100
11:26 66.40 -0.80 1,500 2,040,600
11:27 66.40 -0.80 6,500 2,047,100
11:28 66.40 -0.80 25,100 2,072,200
11:29 66.40 -0.80 24,700 2,096,900
11:30 66.40 -0.80 4,200 2,101,100
11:31 66.40 -0.80 6,900 2,108,000
13:10 66.40 -0.80 151,700 2,259,700
13:11 66.40 -0.80 26,900 2,286,600
13:12 66.40 -0.80 27,800 2,314,400
13:13 66.50 -0.70 2,800 2,317,200
13:14 66.40 -0.80 500 2,317,700
13:15 66.40 -0.80 15,800 2,333,500
13:16 66.40 -0.80 36,100 2,369,600
13:17 66.20 -1 69,200 2,438,800
13:18 66.10 -1.10 39,800 2,478,600
13:19 66.20 -1 14,100 2,492,700
13:20 66.20 -1 22,800 2,515,500
13:21 66.30 -0.90 11,600 2,527,100
13:22 66.20 -1 6,400 2,533,500
13:23 66.20 -1 4,900 2,538,400
13:24 66.20 -1 14,800 2,553,200
13:25 66.20 -1 36,200 2,589,400
13:26 66.10 -1.10 17,600 2,607,000
13:27 66.10 -1.10 70,700 2,677,700
13:28 66.10 -1.10 134,600 2,812,300
13:29 66.10 -1.10 18,900 2,831,200
13:30 66.10 -1.10 41,400 2,872,600
13:31 66.20 -1 53,800 2,926,400
13:32 66.10 -1.10 28,700 2,955,100
13:33 66.10 -1.10 23,700 2,978,800
13:34 66.10 -1.10 33,800 3,012,600
13:35 66.20 -1 29,800 3,042,400
13:36 66.20 -1 30,300 3,072,700
13:37 66.30 -0.90 71,500 3,144,200
13:38 66.30 -0.90 10,600 3,154,800
13:39 66.20 -1 600 3,155,400
13:40 66.20 -1 24,800 3,180,200
13:41 66.20 -1 18,500 3,198,700
13:42 66.20 -1 19,600 3,218,300
13:43 66.10 -1.10 52,100 3,270,400
13:44 66.10 -1.10 11,500 3,281,900
13:45 66.20 -1 23,200 3,305,100
13:46 66.20 -1 22,800 3,327,900
13:47 66.20 -1 500 3,328,400
13:48 66.20 -1 9,200 3,337,600
13:49 66.10 -1.10 7,400 3,345,000
13:50 66.10 -1.10 2,600 3,347,600
13:51 66.10 -1.10 65,400 3,413,000
13:52 66.20 -1 80,200 3,493,200
13:53 66.30 -0.90 10,200 3,503,400
13:54 66.30 -0.90 11,000 3,514,400
13:55 66.30 -0.90 24,400 3,538,800
13:56 66.30 -0.90 3,100 3,541,900
13:57 66.30 -0.90 46,300 3,588,200
13:58 66.40 -0.80 54,400 3,642,600
13:59 66.40 -0.80 15,100 3,657,700
14:10 66.30 -0.90 118,500 3,776,200
14:11 66.30 -0.90 9,700 3,785,900
14:12 66.30 -0.90 27,400 3,813,300
14:13 66.20 -1 3,400 3,816,700
14:14 66.30 -0.90 22,500 3,839,200
14:15 66.40 -0.80 7,900 3,847,100
14:16 66.20 -1 9,700 3,856,800
14:17 66.20 -1 66,900 3,923,700
14:18 66.20 -1 43,100 3,966,800
14:19 66.20 -1 60,400 4,027,200
14:20 66.10 -1.10 36,700 4,063,900
14:21 66.10 -1.10 43,700 4,107,600
14:22 66.10 -1.10 133,100 4,240,700
14:23 66.10 -1.10 12,600 4,253,300
14:24 66.10 -1.10 100,300 4,353,600
14:25 66.20 -1 25,200 4,378,800
14:26 66.20 -1 33,700 4,412,500
14:27 66.20 -1 52,100 4,464,600
14:28 66.20 -1 17,600 4,482,200
14:29 66.20 -1 15,800 4,498,000
14:30 66.20 -1 46,500 4,544,500
14:31 66.10 -1.10 13,100 4,557,600
14:46 66.10 -1.10 737,900 5,295,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 63,280 (67.70) 0% 2,200 (2.21) 0%
2018 0 (87.74) 0% 2,603 (2.88) 0%
2019 0 (103.49) 0% 3,571 (3.84) 0%
2020 110,000 (109.80) 0% 3,450 (3.92) 0%
2021 125,000 (124.14) 0% 4,750 (4.90) 0%
2022 140,000 (134.72) 0% 0 (4.10) 0%
2023 135,000 (27.34) 0% 4,200 (0.02) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV34,384,59131,685,01831,653,21030,520,841119,234,185134,722,249124,141,526109,801,254103,485,04787,738,37967,698,54145,612,67725,388,07215,836,649
Tổng lợi nhuận trước thuế1,516,0431,206,203218,925182,016689,6926,056,3556,471,5845,409,7355,053,4473,786,3192,809,3122,005,9141,385,784868,197
Lợi nhuận sau thuế 1,172,384902,97490,31838,816167,8294,101,7144,901,4273,919,8733,836,2402,880,3092,206,8971,578,2511,075,771673,744
Lợi nhuận sau thuế của công ty mẹ1,172,277902,43790,25838,739167,6694,099,7634,898,8693,917,7683,834,2702,878,7242,205,6801,577,3721,071,894668,106
Tổng tài sản65,869,82563,543,53160,107,87858,644,79860,111,23755,834,09662,971,40546,030,88041,708,09628,122,53122,822,66414,854,2637,265,7623,407,199
Tổng nợ39,393,06537,509,37236,748,32035,374,64536,751,67931,901,51442,593,15930,549,19029,564,50319,139,49616,913,74811,012,9064,782,2101,923,190
Vốn chủ sở hữu26,476,76026,034,15923,359,55823,270,15323,359,55823,932,58220,378,24615,481,69012,143,5928,983,0355,908,9163,841,3582,483,5531,484,009


Chính sách bảo mật | Điều khoản sử dụng |