Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	23	0	13,800	13,800
09:11	23	0	3,400	17,200
09:12	23	0	300	17,500
09:13	23	0	2,700	20,200
09:14	23	0	200	20,400
09:15	23	0	500	20,900
09:16	23	0	500	21,400
09:17	23	0	1,000	22,400
09:21	23.10	0.10	11,300	33,700
09:22	23.10	0.10	500	34,200
09:23	23.10	0.10	17,000	51,200
09:27	23.20	0.20	3,100	54,300
09:28	23.20	0.20	200	54,500
09:29	23.20	0.20	21,200	75,700
09:34	23.20	0.20	2,900	78,600
09:35	23.30	0.30	22,400	101,000
09:36	23.30	0.30	41,200	142,200
09:37	23.30	0.30	10,400	152,600
09:38	23.30	0.30	1,700	154,300
09:39	23.50	0.50	45,400	199,700
09:40	23.50	0.50	14,800	214,500
09:41	23.40	0.40	11,900	226,400
09:42	23.40	0.40	19,700	246,100
09:43	23.30	0.30	1,400	247,500
09:44	23.40	0.40	1,500	249,000
09:46	23.40	0.40	1,000	250,000
09:47	23.30	0.30	600	250,600
09:48	23.40	0.40	5,800	256,400
09:50	23.30	0.30	1,000	257,400
09:51	23.30	0.30	500	257,900
09:52	23.30	0.30	2,900	260,800
09:53	23.30	0.30	6,000	266,800
09:54	23.30	0.30	25,400	292,200
09:55	23.30	0.30	5,000	297,200
09:56	23.30	0.30	2,000	299,200
09:57	23.30	0.30	600	299,800
09:58	23.30	0.30	1,000	300,800
10:10	23.30	0.30	5,000	305,800
10:13	23.30	0.30	19,300	325,100
10:14	23.30	0.30	500	325,600
10:15	23.40	0.40	2,000	327,600
10:17	23.40	0.40	1,000	328,600
10:18	23.40	0.40	300	328,900
10:20	23.30	0.30	500	329,400
10:21	23.30	0.30	2,500	331,900
10:22	23.30	0.30	10,900	342,800
10:24	23.30	0.30	1,100	343,900
10:25	23.30	0.30	2,100	346,000
10:26	23.30	0.30	2,300	348,300
10:27	23.30	0.30	20,000	368,300
10:28	23.30	0.30	8,100	376,400
10:30	23.30	0.30	10,000	386,400
10:34	23.30	0.30	20,000	406,400
10:35	23.40	0.40	1,100	407,500
10:36	23.30	0.30	7,000	414,500
10:37	23.30	0.30	100	414,600
10:39	23.30	0.30	1,000	415,600
10:41	23.30	0.30	800	416,400
10:42	23.20	0.20	7,000	423,400
10:43	23.20	0.20	1,000	424,400
10:44	23.20	0.20	13,000	437,400
10:46	23.30	0.30	2,100	439,500
10:48	23.20	0.20	400	439,900
10:49	23.20	0.20	1,000	440,900
10:50	23.30	0.30	100	441,000
10:52	23.20	0.20	22,000	463,000
10:53	23.20	0.20	2,100	465,100
10:54	23.20	0.20	200	465,300
10:55	23.20	0.20	700	466,000
10:56	23.20	0.20	2,300	468,300
11:10	23.10	0.10	60,000	528,300
11:11	23.10	0.10	5,600	533,900
11:12	23	0	3,100	537,000
11:15	23	0	100	537,100
11:16	23.10	0.10	5,100	542,200
11:17	23.10	0.10	2,100	544,300
11:18	23.10	0.10	5,300	549,600
11:21	23.10	0.10	5,300	554,900
11:23	23.10	0.10	5,000	559,900
11:24	23.10	0.10	500	560,400
11:29	23	0	85,000	645,400
11:30	23	0	7,300	652,700
11:31	23	0	100	652,800
13:10	23	0	21,900	674,700
13:12	23	0	2,100	676,800
13:16	23	0	6,000	682,800
13:17	23	0	1,800	684,600
13:19	23	0	1,300	685,900
13:21	23	0	500	686,400
13:25	22.90	-0.10	4,000	690,400
13:26	22.90	-0.10	33,300	723,700
13:27	22.90	-0.10	5,800	729,500
13:28	22.90	-0.10	5,500	735,000
13:29	22.90	-0.10	1,200	736,200
13:31	22.90	-0.10	200	736,400
13:32	22.90	-0.10	10,000	746,400
13:33	22.90	-0.10	4,100	750,500
13:34	22.90	-0.10	400	750,900
13:35	23	0	5,000	755,900
13:36	23	0	2,000	757,900
13:37	23	0	2,500	760,400
13:38	23	0	2,400	762,800
13:41	23	0	4,000	766,800
13:43	23	0	1,000	767,800
13:44	23	0	1,000	768,800
13:45	22.90	-0.10	100	768,900
13:46	22.90	-0.10	2,000	770,900
13:49	22.90	-0.10	12,200	783,100
13:50	22.90	-0.10	400	783,500
13:51	22.90	-0.10	5,000	788,500
13:54	22.90	-0.10	1,000	789,500
13:56	23	0	600	790,100
13:57	23	0	10,100	800,200
13:59	23	0	400	800,600
14:10	23	0	12,400	813,000
14:11	22.90	-0.10	200	813,200
14:12	22.90	-0.10	2,100	815,300
14:15	22.90	-0.10	700	816,000
14:16	22.90	-0.10	14,000	830,000
14:17	22.90	-0.10	15,000	845,000
14:18	22.80	-0.20	4,300	849,300
14:19	22.80	-0.20	8,500	857,800
14:20	22.80	-0.20	38,000	895,800
14:21	22.70	-0.30	13,300	909,100
14:22	22.70	-0.30	2,500	911,600
14:23	22.80	-0.20	10,100	921,700
14:24	22.90	-0.10	2,500	924,200
14:25	22.80	-0.20	8,600	932,800
14:26	23	0	10,000	942,800
14:27	23	0	200	943,000
14:31	22.80	-0.20	3,100	946,100
14:46	22.90	-0.10	45,600	991,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH