Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.60	-0.10	1,500	1,500
09:16	4.60	-0.10	800	2,300
09:19	4.60	-0.10	1,600	3,900
09:35	4.60	-0.10	7,900	11,800
09:38	4.60	-0.10	200	12,000
09:49	4.70	0	200	12,200
10:10	4.60	-0.10	1,100	13,300
10:40	4.60	-0.10	5,000	18,300
10:47	4.70	0	200	18,500
10:50	4.60	-0.10	20,500	39,000
11:10	4.70	0	700	39,700
11:26	4.70	0	5,000	44,700
13:10	4.60	-0.10	208,900	253,600
13:11	4.50	-0.20	500	254,100
13:13	4.60	-0.10	3,800	257,900
13:14	4.60	-0.10	33,400	291,300
13:16	4.60	-0.10	1,300	292,600
13:17	4.60	-0.10	10,700	303,300
13:18	4.50	-0.20	100	303,400
13:19	4.60	-0.10	1,500	304,900
13:20	4.60	-0.10	1,000	305,900
13:27	4.60	-0.10	500	306,400
13:28	4.60	-0.10	400	306,800
13:32	4.60	-0.10	1,000	307,800
13:35	4.60	-0.10	6,000	313,800
13:36	4.60	-0.10	200	314,000
13:42	4.60	-0.10	1,000	315,000
13:49	4.50	-0.20	400	315,400
13:54	4.60	-0.10	1,400	316,800
13:55	4.60	-0.10	500	317,300
13:59	4.50	-0.20	1,000	318,300
14:10	4.60	-0.10	7,400	325,700
14:12	4.60	-0.10	100	325,800
14:15	4.50	-0.20	1,000	326,800
14:16	4.50	-0.20	2,000	328,800
14:19	4.60	-0.10	26,000	354,800
14:20	4.60	-0.10	100	354,900
14:21	4.60	-0.10	1,100	356,000
14:26	4.60	-0.10	1,200	357,200
14:30	4.60	-0.10	600	357,800
14:32	4.60	-0.10	100	357,900
14:34	4.60	-0.10	100	358,000
14:42	4.50	-0.20	61,700	419,700
14:43	4.60	-0.10	10,900	430,600
14:45	4.60	-0.10	1,200	431,800
14:48	4.60	-0.10	9,500	441,300
14:49	4.70	0	600	441,900
14:55	4.70	0	200	442,100
14:56	4.70	0	100	442,200
14:58	4.70	0	100	442,300

TÓM TẮT BÁO CÁO TÀI CHÍNH