Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14	3.20	49,300	49,300
09:11	14	3.20	4,000	53,300
09:13	14	3.20	300	53,600
09:14	14	3.20	100	53,700
09:16	14	3.20	4,200	57,900
09:17	14	3.20	1,000	58,900
09:18	14	3.20	3,000	61,900
09:19	14	3.20	500	62,400
09:20	14	3.20	200	62,600
09:22	14	3.20	5,100	67,700
09:23	14	3.20	500	68,200
09:24	14	3.20	2,400	70,600
09:25	14	3.20	3,000	73,600
09:27	14	3.20	3,000	76,600
09:29	14	3.20	1,100	77,700
09:30	14	3.20	100	77,800
09:31	14	3.20	500	78,300
09:34	14	3.20	100	78,400
09:35	14	3.20	500	78,900
09:36	14	3.20	200	79,100
09:41	14	3.20	900	80,000
09:42	14	3.20	1,000	81,000
09:43	14	3.20	31,000	112,000
09:44	14	3.20	3,900	115,900
09:45	14	3.20	1,500	117,400
09:46	14	3.20	58,200	175,600
09:48	14	3.20	6,500	182,100
09:50	14	3.20	200	182,300
09:51	14	3.20	1,900	184,200
09:52	14	3.20	1,300	185,500
09:53	14	3.20	400	185,900
09:56	14	3.20	500	186,400
10:10	13.80	3	183,400	369,800
10:11	13.80	3	4,300	374,100
10:12	13.70	2.90	1,500	375,600
10:13	13.50	2.70	2,800	378,400
10:14	13.20	2.40	11,300	389,700
10:15	13.30	2.50	9,800	399,500
10:16	13.60	2.80	1,000	400,500
10:17	13.30	2.50	10,000	410,500
10:25	13.60	2.80	8,700	419,200
10:27	13.60	2.80	800	420,000
10:29	13.60	2.80	7,400	427,400
10:30	13.60	2.80	1,200	428,600
10:32	13.60	2.80	2,100	430,700
10:40	13.60	2.80	300	431,000
10:44	13.60	2.80	3,100	434,100
10:46	13.60	2.80	100	434,200
10:49	13.50	2.70	200	434,400
10:51	13.50	2.70	4,500	438,900
10:55	13.50	2.70	400	439,300
10:57	13.50	2.70	500	439,800
10:58	13.40	2.60	100	439,900
10:59	13.40	2.60	100	440,000
11:10	13.50	2.70	3,200	443,200
11:13	13.50	2.70	100	443,300
11:19	13.50	2.70	700	444,000
11:20	13.50	2.70	100	444,100
11:23	13.40	2.60	2,000	446,100
11:25	13.40	2.60	3,400	449,500
11:30	13.30	2.50	18,400	467,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH