CTCP Công trình Công cộng Vĩnh Long (vlp)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.31 40% 100 0 0
0.79
1.10
1.10
2 tháng
(2024-09-23) 		0.31 40% 100 0 0
0.79
1.10
1.10
3 tháng
(2024-08-26) 		0.55 100% 300 0 0
0.55
1.10
1.10
6 tháng
(2024-05-27) 		0.94 600% 800 0 0
0.16
1.10
1.10
12 tháng
(2023-11-28) 		1.02 1,300% 1,400 0 0
0.08
1.10
1.10
24 tháng
(2022-12-05) 		1.02 1,300% 1,400 0 0
0.08
1.10
1.10
36 tháng
(2021-12-08) 		1.02 1,300% 1,400 0 0
0.08
1.10
1.10
60 tháng
(2019-12-19) 		1.06 2,466.67% 4,000 0 0
0.04
1.10
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
0.08
 0 0.08 0.08 0.08 0 0 0
10/09/2021
0.08
 0 0.08 0.08 0.08 0 0 0
09/09/2021
0.08
 2,000 0.08 0.08 0.08 0 0 0
08/09/2021
0.06
 0 0.06 0.06 0.06 0 0 0
07/09/2021
0.06
 0 0.06 0.06 0.06 0 0 0
06/09/2021
0.06
 0 0.06 0.06 0.06 0 0 0
01/09/2021
0.06
 0 0.06 0.06 0.06 0 0 0
31/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
30/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
27/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
26/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
25/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
24/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
23/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
20/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
19/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
18/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
17/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
16/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
13/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
12/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
11/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
10/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
09/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
06/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
05/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
04/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
03/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
02/08/2021
0.06
 0 0.06 0.06 0.06 0 0 0
30/07/2021: Cổ tức tiền mặt tỉ lệ: 8%
30/07/2021
0.06
 600 0.06 0.06 0.06 0 0 0
29/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
28/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
27/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
26/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
23/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
22/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
21/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
20/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
19/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
16/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
15/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
14/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
13/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
12/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
09/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
08/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
07/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
06/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
05/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
02/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
01/07/2021
0.04
 0 0.04 0.04 0.04 0 0 0
30/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
29/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
28/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
25/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
24/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
23/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
22/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
21/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
18/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
17/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
16/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
15/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
14/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
11/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
10/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
09/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
08/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
07/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
04/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
03/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
02/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
01/06/2021
0.04
 0 0.04 0.04 0.04 0 0 0
31/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
28/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
27/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
26/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
25/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
24/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
21/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
20/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
19/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
18/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
17/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
14/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
13/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
12/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
11/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
10/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
07/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
06/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
05/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
04/05/2021
0.04
 0 0.04 0.04 0.04 0 0 0
29/04/2021
0.04
 0 0.04 0.04 0.04 0 0 0
28/04/2021
0.04
 0 0.04 0.04 0.04 0 0 0
27/04/2021
0.04
 0 0.04 0.04 0.04 0 0 0
26/04/2021
0.04
 0 0.04 0.04 0.04 0 0 0
23/04/2021
0.04
 0 0.04 0.04 0.04 0 0 0
22/04/2021
0.04
 0 0.04 0.04 0.04 0 0 0
20/04/2021
0.04
 0 0.04 0.04 0.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |