CTCP Khảo sát và Xây dựng -USCO (usc)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.20 2.08% 3,100 0 0
8.60
9.80
8.60
2 tháng
(2026-08-05) 		0.50 5.38% 10,500 0 0
8.60
9.80
8.60
3 tháng
(2026-07-06) 		-0.60 -5.77% 15,200 0 0
8.60
10.40
8.60
6 tháng
(2026-04-07) 		-2.20 -18.33% 50,700 0 0
8.60
13
8.60
12 tháng
(2025-10-09) 		-1.09 -10.02% 112,300 0 0
8.60
13
8.60
24 tháng
(2024-10-14) 		0 -0.02% 208,300 0 0
6.73
13.76
8.60
36 tháng
(2023-10-20) 		-1.56 -13.72% 230,500 0 0
6.73
13.76
8.60
60 tháng
(2021-11-01) 		4.68 91.44% 403,346 0 0
4.57
15.91
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
8.64
 0 8.64 8.64 8.64 0 0 0
11/08/2023
8.64
 400 8.46 8.64 8.46 0 0 0
10/08/2023
8.36
 2,200 8.36 8.36 8.36 0 0 0
09/08/2023
8.36
 0 8.36 8.36 8.36 0 0 0
08/08/2023
8.36
 0 8.36 8.36 8.36 0 0 0
07/08/2023
8.36
 0 8.36 8.36 8.36 0 0 0
04/08/2023
8.36
 0 8.36 8.36 8.36 0 0 0
03/08/2023
8.36
 1,000 8.36 8.36 8.36 0 0 0
02/08/2023
9.29
 0 9.29 9.29 9.29 0 0 0
01/08/2023
8.46
 0 8.46 8.46 8.46 0 0 0
31/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
28/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
27/07/2023
9.11
 1,000 9.11 9.11 9.11 0 0 0
26/07/2023
9.29
 100 9.29 9.29 9.29 0 0 0
25/07/2023
9.29
 1,000 9.29 9.29 9.29 0 0 0
24/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
21/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
20/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
19/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
18/07/2023
9.29
 5,000 9.29 9.29 9.29 0 0 0
17/07/2023
10.59
 0 10.59 10.59 10.59 0 0 0
14/07/2023
10.59
 1,000 10.59 10.59 10.59 0 0 0
13/07/2023
12.45
 0 12.45 12.45 12.45 0 0 0
12/07/2023
12.45
 0 12.45 12.45 12.45 0 0 0
11/07/2023
12.45
 0 12.45 12.45 12.45 0 0 0
10/07/2023
9.66
 0 9.66 9.66 9.66 0 0 0
07/07/2023
12.45
 0 12.45 12.45 12.45 0 0 0
06/07/2023
12.45
 0 12.45 12.45 12.45 0 0 0
05/07/2023
12.45
 0 12.45 12.45 12.45 0 0 0
04/07/2023
12.45
 0 12.45 12.45 12.45 0 0 0
03/07/2023
12.45
 0 12.45 12.45 12.45 0 0 0
30/06/2023
9.11
 1,000 9.11 9.11 9.11 0 0 0
29/06/2023
12.45
 0 12.45 12.45 12.45 0 0 0
28/06/2023
12.45
 0 12.45 12.45 12.45 0 0 0
27/06/2023
12.45
 0 12.45 12.45 12.45 0 0 0
26/06/2023
12.45
 0 12.45 12.45 12.45 0 0 0
23/06/2023
12.45
 0 12.45 12.45 12.45 0 0 0
22/06/2023
12.45
 0 12.45 12.45 12.45 0 0 0
21/06/2023
12.45
 0 12.45 12.45 12.45 0 0 0
20/06/2023
9.11
 1,000 9.11 9.11 9.11 0 0 0
19/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
16/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
15/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
14/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
13/06/2023
9.11
 1,000 9.11 9.11 9.11 0 0 0
12/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
09/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
08/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
07/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
06/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
05/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
02/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
01/06/2023
12.54
 0 12.54 12.54 12.54 0 0 0
31/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
30/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
29/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
26/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
25/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
24/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
23/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
22/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
19/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
18/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
17/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
16/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
15/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
12/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
11/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
10/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
09/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
08/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
05/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
04/05/2023
12.54
 0 12.54 12.54 12.54 0 0 0
28/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
27/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
26/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
25/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
24/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
21/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
20/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
19/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
18/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
17/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
14/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
13/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
12/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
11/04/2023
10.78
 0 10.78 10.78 10.78 0 0 0
10/04/2023
9.66
 0 9.66 9.66 9.66 0 0 0
07/04/2023
12.45
 0 12.45 12.45 12.45 0 0 0
06/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
05/04/2023
12.54
 0 12.54 12.54 12.54 0 0 0
04/04/2023
14.68
 0 14.68 14.68 14.68 0 0 0
03/04/2023
9.29
 0 9.29 9.29 9.29 0 0 0
31/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
30/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
29/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
28/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
27/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
24/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
23/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc