CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.50 -8.88% 1,800 0 0
15.40
16.90
15.40
2 tháng
(2024-03-11) 		3.68 31.42% 4,900 0 0
11.72
16.90
15.40
3 tháng
(2024-02-15) 		4.73 44.33% 4,900 0 0
10.67
16.90
15.40
6 tháng
(2023-11-13) 		1.49 10.72% 6,400 0 0
10.67
16.90
15.40
12 tháng
(2023-05-16) 		1.52 10.98% 21,641 0 0
9.34
16.90
15.40
24 tháng
(2022-05-23) 		2.25 17.10% 72,531 0 0
9.34
16.90
15.40
36 tháng
(2021-05-26) 		6.15 66.57% 143,435 0 0
7.70
17.84
15.40
60 tháng
(2019-06-06) 		7.63 98.10% 348,984 0 0
5.62
17.84
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
01/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
30/09/2021
9.84
 0 9.84 9.84 9.84 0 0 0
29/09/2021
9.84
 0 9.84 9.84 9.84 0 0 0
28/09/2021
9.84
 0 9.84 9.84 9.84 0 0 0
27/09/2021
9.84
 0 9.84 9.84 9.84 0 0 0
24/09/2021
9.84
 2,000 9.59 9.84 9.84 0 0 0
23/09/2021
9.59
 83 9.59 9.59 9.59 0 0 0
22/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/09/2021
9.59
 1 9.59 9.59 9.59 0 0 0
20/09/2021
9.59
 68 9.59 9.59 9.59 0 0 0
17/09/2021
9.59
 100 9.59 9.59 9.59 0 0 0
16/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
14/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
10/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
09/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
08/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
07/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
06/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
01/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
31/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
30/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
27/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
26/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
25/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
24/08/2021
9.59
 100 9.59 9.59 9.59 0 0 0
23/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
18/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
17/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
12/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
11/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
10/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
09/08/2021
9.59
 36 9.59 9.59 9.59 0 0 0
06/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
05/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
04/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
03/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
02/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
30/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
28/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
27/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
26/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
23/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
14/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
12/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
09/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
08/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
07/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
06/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
05/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
02/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
01/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
30/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
28/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
25/06/2021
9.59
 64 9.59 9.59 9.59 0 0 0
24/06/2021
9.59
 1,200 9.59 9.84 9.59 0 0 0
23/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/06/2021
9.59
 200 9.59 9.59 9.59 0 0 0
18/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
17/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/06/2021
9.59
 52 9.59 9.59 9.59 0 0 0
14/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
11/06/2021
9.59
 3,200 9.42 10.36 9.59 0 0 0
10/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
09/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
08/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
07/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
04/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
03/06/2021
9.42
 300 10.10 10.27 9.42 0 0 0
02/06/2021
10.10
 100 9.33 10.10 10.10 0 0 0
01/06/2021
9.33
 501 9.25 9.33 9.33 0 0 0
31/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
28/05/2021
9.25
 72 9.25 9.25 9.25 0 0 0
27/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
26/05/2021
9.25
 200 9.42 9.42 9.25 0 0 0
25/05/2021
9.42
 0 9.42 9.42 9.42 0 0 0
24/05/2021
9.42
 0 9.42 9.42 9.42 0 0 0
21/05/2021
9.42
 300 9.25 9.42 9.42 0 0 0
20/05/2021
9.25
 600 9.25 9.25 9.25 0 0 0
19/05/2021
9.25
 1,000 9.33 9.33 9.25 0 0 0
18/05/2021
9.33
 200 9.25 9.33 9.33 0 0 0
17/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
14/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc