CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		4.10 36.28% 3,200 0 0
11.30
17.40
15.40
2 tháng
(2024-09-16) 		5.10 49.51% 4,100 0 0
10.30
17.40
15.40
3 tháng
(2024-08-19) 		-0.30 -1.91% 6,400 0 0
10.30
17.40
15.40
6 tháng
(2024-05-20) 		0 0% 20,900 0 0
10.10
17.40
15.40
12 tháng
(2023-11-21) 		1.49 10.72% 27,300 0 0
10.10
17.40
15.40
24 tháng
(2022-11-28) 		3.51 29.52% 68,386 0 0
9.34
17.40
15.40
36 tháng
(2021-12-01) 		4.27 38.38% 136,066 0 0
7.70
17.84
15.40
60 tháng
(2019-12-12) 		8.36 118.74% 368,484 0 0
5.62
17.84
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
01/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
31/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
30/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
27/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
26/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
25/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
24/08/2021
9.59
 100 9.59 9.59 9.59 0 0 0
23/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
18/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
17/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
12/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
11/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
10/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
09/08/2021
9.59
 36 9.59 9.59 9.59 0 0 0
06/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
05/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
04/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
03/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
02/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
30/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
28/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
27/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
26/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
23/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
14/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
12/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
09/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
08/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
07/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
06/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
05/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
02/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
01/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
30/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
28/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
25/06/2021
9.59
 64 9.59 9.59 9.59 0 0 0
24/06/2021
9.59
 1,200 9.59 9.84 9.59 0 0 0
23/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/06/2021
9.59
 200 9.59 9.59 9.59 0 0 0
18/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
17/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/06/2021
9.59
 52 9.59 9.59 9.59 0 0 0
14/06/2021
9.59
 0 9.59 9.59 9.59 0 0 0
11/06/2021
9.59
 3,200 9.42 10.36 9.59 0 0 0
10/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
09/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
08/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
07/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
04/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
03/06/2021
9.42
 300 10.10 10.27 9.42 0 0 0
02/06/2021
10.10
 100 9.33 10.10 10.10 0 0 0
01/06/2021
9.33
 501 9.25 9.33 9.33 0 0 0
31/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
28/05/2021
9.25
 72 9.25 9.25 9.25 0 0 0
27/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
26/05/2021
9.25
 200 9.42 9.42 9.25 0 0 0
25/05/2021
9.42
 0 9.42 9.42 9.42 0 0 0
24/05/2021
9.42
 0 9.42 9.42 9.42 0 0 0
21/05/2021
9.42
 300 9.25 9.42 9.42 0 0 0
20/05/2021
9.25
 600 9.25 9.25 9.25 0 0 0
19/05/2021
9.25
 1,000 9.33 9.33 9.25 0 0 0
18/05/2021
9.33
 200 9.25 9.33 9.33 0 0 0
17/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
14/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
13/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
12/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
11/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
10/05/2021
9.25
 1,800 9.25 9.25 9.25 0 0 0
07/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
06/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
04/05/2021
9.25
 100 9.16 9.25 9.25 0 0 0
29/04/2021
9.16
 106 9.16 9.16 9.16 0 0 0
28/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
27/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/04/2021
9.16
 1,560 9.07 9.16 9.16 0 0 0
23/04/2021
9.07
 0 9.07 9.07 9.07 0 0 0
22/04/2021
9.07
 0 9.07 9.07 9.07 0 0 0
20/04/2021
9.07
 1,300 9.84 9.84 9.07 0 0 0
19/04/2021
9.84
 60 9.84 9.84 9.84 0 0 0
16/04/2021
9.84
 0 9.84 9.84 9.84 0 0 0
15/04/2021
9.84
 0 9.84 9.84 9.84 0 0 0
14/04/2021
9.84
 0 9.84 9.84 9.84 0 0 0
13/04/2021
9.84
 0 9.84 9.84 9.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |