CTCP Thép tấm lá Thống Nhất (tns)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 11.76% 32,700 0 0
3.30
3.80
3.30
2 tháng
(2026-08-05) 		0.30 8.57% 108,000 0 0
3.30
3.80
3.30
3 tháng
(2026-07-06) 		0.20 5.56% 155,400 0 0
3.30
3.80
3.30
6 tháng
(2026-04-07) 		0.10 2.70% 316,200 0 0
2.90
3.80
3.30
12 tháng
(2025-10-09) 		-0.10 -2.56% 679,900 0 0
2.80
3.90
3.30
24 tháng
(2024-10-14) 		-2.60 -40.63% 3,748,061 0 0
2.70
6.40
3.30
36 tháng
(2023-10-20) 		1.50 65.22% 7,400,605 0 0
2.10
6.40
3.30
60 tháng
(2021-11-01) 		-9.80 -72.06% 38,528,303 500 0.0
1.80
13.60
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
2.90
 0 2.90 2.90 2.90 0 0 0
11/08/2023
2.90
 290,200 2.80 2.90 2.80 0 0 0
10/08/2023
2.60
 0 2.60 2.60 2.60 0 0 0
09/08/2023
2.60
 0 2.60 2.60 2.60 0 0 0
08/08/2023
2.60
 0 2.60 2.60 2.60 0 0 0
07/08/2023
2.60
 0 2.60 2.60 2.60 0 0 0
04/08/2023
2.60
 236,600 2.40 2.60 2.40 0 0 0
03/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
02/08/2023
2.90
 16,300 2.90 2.90 2.80 0 0 0
01/08/2023
2.80
 15,600 3 3 2.80 0 0 0
31/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
28/07/2023
2.30
 160,400 2.30 2.30 2.20 0 0 0
27/07/2023
3.40
 0 3.40 3.40 3.40 0 0 0
26/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
25/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
21/07/2023
2.20
 58,700 2.40 2.40 2.20 0 0 0
20/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
14/07/2023
2.40
 99,610 2.20 2.40 2.20 0 0 0
13/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2023
2.20
 31,015 2.30 2.30 2 0 0 0
07/07/2023
2.20
 92,610 2.30 2.30 2.20 0 0 0
06/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
05/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
04/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
03/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
30/06/2023
3.40
 0 3.40 3.40 3.40 0 0 0
29/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
28/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
27/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
26/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
23/06/2023
2.40
 50,227 2.40 2.40 2.30 0 0 0
22/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
20/06/2023
3.40
 0 3.40 3.40 3.40 0 0 0
19/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
16/06/2023
2.40
 63,000 2.50 2.50 2.40 0 0 0
15/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
14/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
13/06/2023
3.40
 0 3.40 3.40 3.40 0 0 0
12/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
09/06/2023
2.40
 85,374 2.40 2.50 2.30 0 0 0
08/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
07/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
06/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
05/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2023
2.30
 98,801 2.30 2.40 2.30 0 0 0
01/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
26/05/2023
2.10
 50,200 2.20 2.20 2.10 0 0 0
25/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
24/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
23/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
22/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
19/05/2023
2.20
 96,101 2.30 2.30 2.20 0 0 0
18/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
17/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
16/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
15/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
12/05/2023
2.40
 135,677 2.20 2.40 2.20 0 0 0
11/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
10/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
05/05/2023
2.30
 102,500 2 2.30 2 0 0 0
04/05/2023
2
 0 2 2 2 0 0 0
28/04/2023
2.10
 57,700 2.10 2.10 2 0 0 0
27/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
25/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
24/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
21/04/2023
2.20
 32,600 2.10 2.20 2.10 0 0 0
20/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2023
2.20
 44,200 2.20 2.30 2.10 0 0 0
13/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/04/2023
2.40
 13,800 2.50 2.50 2.30 0 0 0
10/04/2023
2.30
 0 2.30 2.30 2.30 0 0 0
07/04/2023
2.30
 0 2.30 2.30 2.30 0 0 0
06/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2023
2
 0 2 2 2 0 0 0
04/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2023
3
 21,300 3 3 3 0 0 0
31/03/2023
2.30
 111,400 2 2.30 2 0 0 0
30/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
29/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
28/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
27/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
24/03/2023
2.20
 83,501 2.10 2.20 2 0 0 0
23/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc