CTCP Thép tấm lá Thống Nhất (tns)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -20% 274,357 0 0
4.60
6
4.80
2 tháng
(2024-09-23) 		-0.80 -14.29% 821,486 0 0
4.60
6.40
4.80
3 tháng
(2024-08-26) 		0.60 14.29% 1,217,701 0 0
4.20
6.40
4.80
6 tháng
(2024-05-27) 		1.50 45.45% 2,581,163 0 0
3.30
6.40
4.80
12 tháng
(2023-12-01) 		2.20 84.62% 4,020,256 0 0
2.40
6.40
4.80
24 tháng
(2022-12-05) 		1.30 37.14% 8,393,981 -5,500 -0.0
2
6.40
4.80
36 tháng
(2021-12-08) 		-5.80 -54.72% 30,428,151 -3,000 0.0
1.80
13.60
4.80
60 tháng
(2019-12-19) 		2 71.43% 65,878,105 901 0.1
1.70
14
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
5.40
 255,300 5.70 5.70 5.20 0 0 0
26/05/2021
5.70
 84,710 6 6 5.60 0 0 0
25/05/2021
6
 127,800 5.70 6.20 5.60 0 0 0
24/05/2021
5.70
 147,800 5.60 6 5.50 0 0 0
21/05/2021
5.60
 116,261 6.10 6.10 5.60 0 0 0
20/05/2021
6.10
 140,300 6.70 6.70 5.80 0 0 0
19/05/2021
6.70
 197,900 6.40 7.30 6.50 0 0 0
18/05/2021
6.40
 161,720 5.80 6.40 5.80 0 0 0
17/05/2021
5.80
 139,161 6.10 6.10 5.40 0 0 0
14/05/2021
6.10
 136,240 6.50 6.50 5.90 0 0 0
13/05/2021
6.50
 297,100 7 7 6.10 0 0 0
12/05/2021
7
 356,035 7.20 7.70 6.80 0 0 0
11/05/2021
7.20
 423,239 6.40 7.20 6.80 0 0 0
10/05/2021
6.40
 294,216 5.70 6.40 5.70 0 0 0
07/05/2021
5.70
 257,800 5.40 5.90 5.20 0 0 0
06/05/2021
5.40
 101,801 5.70 5.70 5.20 0 0 0
05/05/2021
5.70
 55,000 5.80 6 5.60 0 0 0
04/05/2021
5.80
 67,556 5.50 5.80 5 0 0 0
29/04/2021
5.50
 100,900 5.20 5.70 5.20 0 0 0
28/04/2021
5.20
 51,600 5 5.40 5 0 0 0
27/04/2021
5
 73,300 5 5.10 4.80 0 0 0
26/04/2021
5
 110,800 5.70 5.70 4.60 0 0 0
23/04/2021
5.70
 160,600 6 6 5.30 0 0 0
22/04/2021
6
 114,700 6.70 6.70 6 0 0 0
20/04/2021
6.70
 135,700 6.90 7 6.60 0 0 0
19/04/2021
6.90
 252,377 6.50 7.10 6.20 0 0 0
16/04/2021
6.50
 106,036 6.80 6.80 6.20 0 0 0
15/04/2021
6.80
 247,300 6.50 7.10 6.50 0 0 0
14/04/2021
6.50
 207,747 6.80 6.80 6 0 0 0
13/04/2021
6.80
 200,119 7.10 7.20 6.50 0 0 0
12/04/2021
7.10
 388,018 6.40 7.20 6.30 0 0 0
09/04/2021
6.40
 353,600 5.60 6.40 6 0 0 0
08/04/2021
5.60
 131,347 5.50 5.60 5.60 0 0 0
07/04/2021
5.50
 639,660 4.70 5.50 4.70 0 0 0
06/04/2021
4.70
 94,500 4.70 4.80 4.60 0 0 0
05/04/2021
4.70
 149,720 4.80 5 4.50 0 0 0
02/04/2021
4.80
 96,200 5 5 4.70 0 0 0
01/04/2021
5
 44,700 5 5.10 5 0 0 0
31/03/2021
5
 78,800 4.90 5.20 4.60 0 0 0
30/03/2021
4.90
 109,400 5 5.40 4.20 0 0 0
29/03/2021
5
 88,302 5.20 5.20 4.80 0 0 0
26/03/2021
5.20
 74,700 5.70 5.70 4.70 0 0 0
25/03/2021
5.70
 27,820 5.90 5.90 5.10 0 0 0
24/03/2021
5.90
 141,400 5.20 5.90 5.70 0 0 0
23/03/2021
5.20
 59,502 4.60 5.20 5.20 0 0 0
22/03/2021
4.60
 10,800 4 4.60 4.60 0 0 0
19/03/2021
4
 89,300 3.50 4 3.90 0 0 0
18/03/2021
3.50
 1,450 3.10 3.50 3.50 0 0 0
17/03/2021
3.10
 100 2.70 3.10 3.10 0 0 0
16/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
15/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/03/2021
2.70
 35,400 2.40 2.70 2.40 0 0 0
11/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
10/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
09/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
08/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
05/03/2021
2.40
 2,000 2.40 2.40 2.40 0 0 0
04/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
03/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
02/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
01/03/2021
2.40
 0 2.80 2.40 2.40 0 0 0
26/02/2021
2.80
 13,600 2.60 2.80 2.30 0 0 0
25/02/2021
2.60
 0 2.60 2.60 2.60 0 0 0
24/02/2021
2.60
 0 2.60 2.60 2.60 0 0 0
23/02/2021
2.60
 0 2.60 2.60 2.60 0 0 0
22/02/2021
2.60
 0 2.60 2.60 2.60 0 0 0
19/02/2021
2.60
 2,000 2.80 2.80 2.60 0 0 0
18/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
17/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
09/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/02/2021
2.80
 503 2.80 2.80 2.80 0 0 0
04/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
03/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
02/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
01/02/2021
2.80
 0 2.90 2.80 2.90 0 0 0
29/01/2021
2.90
 13,900 2.70 2.90 2.30 0 0 0
28/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
27/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
26/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
25/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
22/01/2021
2.70
 1,900 2.40 2.70 2.70 0 0 0
21/01/2021
2.40
 0 2.40 2.40 2.40 0 0 0
20/01/2021
2.40
 0 2.40 2.40 2.40 0 0 0
19/01/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/01/2021
2.40
 0 2.60 2.40 2.40 0 0 0
15/01/2021
2.60
 13,102 2.30 2.60 2.30 0 0 0
14/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
13/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
12/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
11/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
08/01/2021
2.30
 17,300 2.30 2.40 2.30 0 0 0
07/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
06/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
05/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
04/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
31/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |